Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.36	10.37	10.09	10.10	9,623,032	-0.31(-3.01%)
Jun 27, 2013	10.02	10.48	9.999	10.42	11,253,171	+0.52(+5.27%)
Jun 26, 2013	10.01	10.09	9.851	9.894	5,999,238	+0.01(+0.09%)
Jun 25, 2013	9.712	10.01	9.677	9.886	10,107,317	+0.32(+3.36%)
Jun 24, 2013	9.781	9.929	9.442	9.564	13,450,285	-0.68(-6.62%)
Jun 21, 2013	10.53	10.56	9.755	10.24	19,930,992	-0.25(-2.40%)
Jun 20, 2013	10.76	10.82	10.41	10.49	11,101,923	-0.57(-5.19%)
Jun 19, 2013	11.20	11.34	10.98	11.07	6,969,802	-0.15(-1.32%)
Jun 18, 2013	11.30	11.39	11.13	11.22	7,530,401	-0.02(-0.15%)
Jun 17, 2013	11.27	11.48	11.06	11.23	5,234,396	+0.17(+1.49%)
Jun 14, 2013	11.17	11.35	11.05	11.07	5,381,179	-0.11(-1.01%)
Jun 13, 2013	11.15	11.20	10.78	11.18	6,417,993	-0.02(-0.16%)
Jun 12, 2013	11.43	11.49	11.09	11.20	5,134,905	-0.09(-0.77%)
Jun 11, 2013	11.22	11.43	11.08	11.29	6,440,359	-0.20(-1.74%)
Jun 10, 2013	11.12	11.60	11.10	11.49	9,720,671	+0.48(+4.34%)
Jun 07, 2013	10.96	11.09	10.81	11.01	5,553,726	+0.16(+1.44%)
Jun 06, 2013	10.39	10.85	10.29	10.85	9,891,443	+0.42(+4.00%)
Jun 05, 2013	10.70	10.72	10.13	10.43	12,815,761	-0.27(-2.52%)
Jun 04, 2013	11.11	11.39	10.57	10.70	10,999,140	-0.41(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.