Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.57 +0.12 (+0.27%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.72	28.95	28.63	28.71	1,586,037	-0.15(-0.54%)
Jun 27, 2013	28.78	28.99	28.71	28.86	1,942,283	+0.00(+0.00%)
Jun 26, 2013	28.94	28.97	28.74	28.86	1,990,340	+0.08(+0.27%)
Jun 25, 2013	28.78	28.85	28.42	28.78	2,557,509	+0.75(+2.68%)
Jun 24, 2013	27.93	28.20	27.87	28.03	5,421,669	-0.39(-1.36%)
Jun 21, 2013	28.58	28.61	28.11	28.42	3,273,894	-0.02(-0.06%)
Jun 20, 2013	28.78	28.82	28.40	28.43	4,466,274	-1.04(-3.53%)
Jun 19, 2013	29.92	30.07	29.45	29.47	2,835,441	-0.69(-2.27%)
Jun 18, 2013	30.22	30.33	30.08	30.16	1,663,384	+0.41(+1.38%)
Jun 17, 2013	29.75	29.97	29.56	29.75	2,101,494	+0.27(+0.90%)
Jun 14, 2013	29.50	29.70	29.37	29.49	2,714,649	-0.67(-2.22%)
Jun 13, 2013	29.83	30.20	29.73	30.15	2,145,182	+0.32(+1.08%)
Jun 12, 2013	30.30	30.34	29.80	29.83	2,779,810	+0.01(+0.04%)
Jun 11, 2013	29.65	29.99	29.54	29.82	3,033,869	-0.35(-1.17%)
Jun 10, 2013	30.23	30.26	30.07	30.18	2,104,629	-0.23(-0.75%)
Jun 07, 2013	30.10	30.48	29.99	30.40	1,820,382	+0.09(+0.31%)
Jun 06, 2013	30.14	30.31	29.98	30.31	2,686,927	-0.01(-0.02%)
Jun 05, 2013	30.57	30.61	30.29	30.32	2,234,027	-0.53(-1.72%)
Jun 04, 2013	30.90	31.07	30.75	30.85	2,780,546	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.