Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.62	27.72	27.19	27.46	1,125,194	-0.27(-0.98%)
Jun 27, 2013	27.62	27.90	27.51	27.73	858,585	+0.38(+1.38%)
Jun 26, 2013	27.58	27.77	27.32	27.36	1,162,521	+0.06(+0.23%)
Jun 25, 2013	26.71	27.34	26.59	27.29	1,090,566	+0.81(+3.05%)
Jun 24, 2013	26.83	27.01	26.22	26.48	1,210,291	-0.63(-2.33%)
Jun 21, 2013	27.99	28.08	27.04	27.12	1,825,460	-0.66(-2.39%)
Jun 20, 2013	28.70	28.70	27.68	27.78	1,307,866	-1.45(-4.95%)
Jun 19, 2013	29.71	29.79	29.22	29.22	594,402	-0.54(-1.82%)
Jun 18, 2013	29.67	30.01	29.58	29.77	690,365	+0.18(+0.62%)
Jun 17, 2013	29.36	29.82	29.36	29.58	718,422	+0.45(+1.54%)
Jun 14, 2013	29.52	29.77	29.02	29.14	635,496	-0.58(-1.95%)
Jun 13, 2013	28.97	29.79	28.88	29.72	710,726	+0.68(+2.33%)
Jun 12, 2013	29.65	29.65	28.95	29.04	913,912	-0.24(-0.82%)
Jun 11, 2013	29.26	29.67	29.04	29.28	878,195	-0.43(-1.45%)
Jun 10, 2013	29.77	29.82	29.39	29.71	742,574	+0.08(+0.26%)
Jun 07, 2013	29.16	29.70	28.89	29.64	752,390	+0.83(+2.89%)
Jun 06, 2013	27.96	28.81	27.92	28.80	1,017,241	+0.76(+2.72%)
Jun 05, 2013	28.80	28.85	28.00	28.04	637,773	-0.85(-2.95%)
Jun 04, 2013	28.89	29.27	28.61	28.89	824,237	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.