Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.64	34.79	34.45	34.50	779,492	-0.14(-0.41%)
Jun 27, 2013	34.25	34.77	34.14	34.65	409,794	+0.54(+1.57%)
Jun 26, 2013	34.21	34.31	33.87	34.11	818,494	+0.18(+0.54%)
Jun 25, 2013	33.95	34.02	33.66	33.93	603,985	+0.22(+0.66%)
Jun 24, 2013	33.72	33.91	33.44	33.71	545,419	-0.33(-0.97%)
Jun 21, 2013	33.77	34.20	33.75	34.04	1,072,612	+0.32(+0.94%)
Jun 20, 2013	34.38	34.46	33.71	33.72	1,094,052	-0.91(-2.62%)
Jun 19, 2013	35.28	35.47	34.62	34.63	1,089,386	-1.19(-3.33%)
Jun 18, 2013	35.54	35.93	35.35	35.82	564,134	+0.40(+1.14%)
Jun 17, 2013	35.18	35.50	35.18	35.42	562,449	+0.39(+1.13%)
Jun 14, 2013	34.97	35.14	34.85	35.03	590,916	-0.02(-0.05%)
Jun 13, 2013	34.31	35.09	34.05	35.04	573,087	+0.70(+2.05%)
Jun 12, 2013	34.71	34.79	34.32	34.34	318,543	-0.24(-0.69%)
Jun 11, 2013	34.58	34.70	34.35	34.58	1,006,379	+0.06(+0.16%)
Jun 10, 2013	34.61	34.69	34.34	34.52	656,371	-0.05(-0.14%)
Jun 07, 2013	34.26	34.64	34.10	34.57	570,486	+0.48(+1.41%)
Jun 06, 2013	33.61	34.09	33.56	34.09	802,894	+0.45(+1.34%)
Jun 05, 2013	33.74	33.95	33.50	33.64	447,865	-0.28(-0.82%)
Jun 04, 2013	34.12	34.36	33.75	33.91	581,726	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.