Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	247.37	250.34	238.57	244.21	68,236	-0.42(-0.17%)
Sep 27, 2013	245.00	247.10	243.78	244.63	33,951	-2.23(-0.90%)
Sep 26, 2013	246.66	248.00	245.50	246.86	27,989	+1.35(+0.55%)
Sep 25, 2013	243.70	246.08	242.35	245.51	23,062	+3.16(+1.30%)
Sep 24, 2013	243.20	244.49	240.22	242.35	84,191	-0.65(-0.27%)
Sep 23, 2013	246.51	249.71	239.51	243.00	113,941	-4.98(-2.01%)
Sep 20, 2013	249.80	250.00	246.00	247.98	114,278	-0.99(-0.40%)
Sep 19, 2013	245.14	249.40	243.93	248.97	60,366	+3.49(+1.42%)
Sep 18, 2013	239.45	245.60	236.34	245.48	45,782	+6.75(+2.83%)
Sep 17, 2013	232.80	240.78	232.80	238.73	76,830	+6.74(+2.91%)
Sep 16, 2013	230.00	234.82	227.86	231.99	52,397	+4.13(+1.81%)
Sep 13, 2013	227.86	228.50	224.72	227.86	33,415	+1.17(+0.52%)
Sep 12, 2013	225.05	227.40	223.98	226.69	33,080	+2.27(+1.01%)
Sep 11, 2013	227.26	227.40	223.78	224.42	51,184	-2.37(-1.05%)
Sep 10, 2013	227.64	229.33	226.12	226.79	42,877	+0.72(+0.32%)
Sep 09, 2013	225.68	227.10	224.59	226.07	44,106	+1.65(+0.74%)
Sep 06, 2013	224.84	226.30	220.89	224.42	33,936	+0.85(+0.38%)
Sep 05, 2013	221.15	224.07	220.48	223.57	25,601	+2.79(+1.26%)
Sep 04, 2013	218.70	221.30	216.41	220.78	79,939	+2.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.