Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	175.72	177.43	175.08	176.87	537,935	-1.26(-0.71%)
Sep 27, 2013	178.09	178.63	177.21	178.13	208,695	-0.85(-0.48%)
Sep 26, 2013	178.19	180.22	177.60	178.99	303,139	+1.36(+0.76%)
Sep 25, 2013	178.97	179.05	177.12	177.63	500,825	-0.85(-0.48%)
Sep 24, 2013	178.49	180.31	177.96	178.48	334,367	+0.05(+0.03%)
Sep 23, 2013	179.73	179.73	177.38	178.43	280,949	-2.14(-1.19%)
Sep 20, 2013	181.35	182.60	179.26	180.57	579,723	-0.72(-0.40%)
Sep 19, 2013	181.79	183.45	181.23	181.29	386,040	-0.99(-0.54%)
Sep 18, 2013	180.06	182.61	179.16	182.28	504,391	+1.72(+0.95%)
Sep 17, 2013	179.50	180.86	179.39	180.55	260,171	+1.03(+0.57%)
Sep 16, 2013	180.19	180.81	179.35	179.53	317,460	+0.91(+0.51%)
Sep 13, 2013	177.57	179.08	176.96	178.62	261,802	+1.05(+0.59%)
Sep 12, 2013	177.44	178.95	176.73	177.57	221,497	-0.24(-0.14%)
Sep 11, 2013	177.52	178.50	176.54	177.81	315,134	+0.29(+0.16%)
Sep 10, 2013	174.68	177.61	174.68	177.52	415,157	+3.22(+1.85%)
Sep 09, 2013	172.31	174.63	172.31	174.30	541,278	+3.05(+1.78%)
Sep 06, 2013	172.56	173.99	169.66	171.25	467,845	-0.96(-0.56%)
Sep 05, 2013	172.92	174.15	171.93	172.21	244,756	-0.27(-0.16%)
Sep 04, 2013	170.14	173.51	169.91	172.48	423,535	+2.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.