Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.83	12.23	11.77	12.11	3,962,399	+0.02(+0.14%)
Sep 27, 2013	12.23	12.31	12.03	12.10	4,075,411	-0.22(-1.77%)
Sep 26, 2013	12.21	12.38	12.16	12.31	3,296,949	+0.19(+1.58%)
Sep 25, 2013	11.95	12.35	11.85	12.12	5,668,625	+0.17(+1.46%)
Sep 24, 2013	11.70	12.11	11.55	11.95	4,418,353	+0.24(+2.08%)
Sep 23, 2013	11.88	11.93	11.57	11.71	4,225,883	-0.23(-1.97%)
Sep 20, 2013	12.24	12.30	11.91	11.94	4,945,063	-0.25(-2.07%)
Sep 19, 2013	12.49	12.54	12.11	12.19	5,164,458	-0.20(-1.61%)
Sep 18, 2013	12.17	12.49	11.90	12.39	9,425,918	+0.17(+1.42%)
Sep 17, 2013	12.01	12.31	11.91	12.22	6,401,207	+0.36(+3.01%)
Sep 16, 2013	11.96	12.04	11.77	11.86	4,576,389	+0.10(+0.81%)
Sep 13, 2013	11.56	11.77	11.41	11.77	4,457,265	+0.23(+2.04%)
Sep 12, 2013	11.90	12.07	11.52	11.53	6,408,149	-0.42(-3.49%)
Sep 11, 2013	12.11	12.12	11.84	11.95	4,142,326	-0.21(-1.72%)
Sep 10, 2013	12.01	12.32	12.01	12.16	6,319,227	+0.23(+1.97%)
Sep 09, 2013	11.78	12.03	11.77	11.92	3,339,580	+0.20(+1.71%)
Sep 06, 2013	12.13	12.16	11.61	11.72	4,859,465	-0.34(-2.81%)
Sep 05, 2013	11.95	12.11	11.94	12.06	3,757,149	+0.12(+1.02%)
Sep 04, 2013	11.84	12.02	11.02	11.94	4,332,333	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.