Indicators

Hershey Co (NY: HSY )

208.27 +1.23 (+0.59%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.77	72.93	72.34	72.69	740,361	-0.39(-0.54%)
Sep 27, 2013	72.82	73.18	72.51	73.08	673,754	-0.09(-0.12%)
Sep 26, 2013	72.62	73.18	72.48	73.17	804,190	+0.73(+1.01%)
Sep 25, 2013	73.08	73.15	72.39	72.44	817,275	-0.51(-0.70%)
Sep 24, 2013	73.17	73.54	72.74	72.95	822,628	-0.26(-0.35%)
Sep 23, 2013	73.33	73.44	72.54	73.21	758,900	-0.35(-0.47%)
Sep 20, 2013	73.70	73.83	73.41	73.55	963,652	-0.15(-0.20%)
Sep 19, 2013	74.06	74.12	73.04	73.70	771,253	-0.34(-0.46%)
Sep 18, 2013	73.47	74.06	72.75	74.04	692,009	+0.50(+0.68%)
Sep 17, 2013	72.96	73.71	72.89	73.54	825,523	+0.68(+0.94%)
Sep 16, 2013	72.51	73.15	72.51	72.85	794,375	+0.89(+1.23%)
Sep 13, 2013	72.01	72.28	71.82	71.97	699,471	+0.29(+0.41%)
Sep 12, 2013	71.99	72.21	71.60	71.68	819,802	-0.32(-0.45%)
Sep 11, 2013	71.91	72.08	71.35	72.00	900,717	+0.10(+0.14%)
Sep 10, 2013	71.90	72.27	71.67	71.90	916,418	+0.23(+0.32%)
Sep 09, 2013	71.05	71.69	70.98	71.67	1,030,046	+0.36(+0.51%)
Sep 06, 2013	70.96	71.70	70.16	71.31	1,195,624	+0.43(+0.61%)
Sep 05, 2013	71.39	71.60	70.73	70.87	1,114,645	-0.63(-0.88%)
Sep 04, 2013	71.52	71.59	70.93	71.50	1,157,733	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.