Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.12	19.38	18.97	18.99	817,510	+0.35(+1.90%)
Jun 26, 2013	18.73	18.86	18.60	18.64	317,684	+0.12(+0.67%)
Jun 25, 2013	18.46	18.68	18.38	18.51	210,888	+0.19(+1.03%)
Jun 24, 2013	18.42	18.48	18.25	18.32	243,277	-0.21(-1.15%)
Jun 21, 2013	18.71	18.76	18.45	18.54	382,866	-0.06(-0.31%)
Jun 20, 2013	18.87	18.91	18.52	18.60	192,597	-0.47(-2.46%)
Jun 19, 2013	19.33	19.42	19.05	19.06	107,582	-0.22(-1.15%)
Jun 18, 2013	19.19	19.34	19.10	19.29	136,684	+0.13(+0.69%)
Jun 17, 2013	19.10	19.29	18.97	19.15	232,051	+0.17(+0.91%)
Jun 14, 2013	19.20	19.38	18.93	18.98	143,946	-0.16(-0.86%)
Jun 13, 2013	18.78	19.22	18.78	19.15	249,790	+0.31(+1.66%)
Jun 12, 2013	19.05	19.13	18.61	18.83	483,871	-0.12(-0.65%)
Jun 11, 2013	19.15	19.35	18.88	18.96	241,415	-0.39(-2.00%)
Jun 10, 2013	19.45	19.51	19.14	19.34	149,761	-0.02(-0.09%)
Jun 07, 2013	19.18	19.56	19.09	19.36	370,878	+0.25(+1.29%)
Jun 06, 2013	19.37	19.41	18.99	19.11	244,189	-0.21(-1.06%)
Jun 05, 2013	19.06	19.41	19.01	19.32	621,011	+0.21(+1.08%)
Jun 04, 2013	19.10	19.36	19.03	19.11	261,244	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.