Indicators

Treehouse Foods (NY: THS )

35.35 +0.55 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.97	58.64	57.62	58.39	152,120	-0.34(-0.58%)
Feb 27, 2013	58.24	59.58	58.22	58.73	160,900	+0.53(+0.91%)
Feb 26, 2013	57.79	58.56	57.79	58.20	213,793	-0.50(-0.85%)
Feb 22, 2013	58.63	58.95	58.38	58.70	311,851	+0.47(+0.81%)
Feb 21, 2013	52.98	59.23	52.98	58.23	716,855	+5.35(+10.12%)
Feb 20, 2013	53.31	53.85	52.88	52.88	240,056	-0.42(-0.79%)
Feb 19, 2013	53.03	53.48	52.91	53.30	419,656	+0.40(+0.76%)
Feb 15, 2013	53.16	53.20	52.86	52.90	208,563	+0.02(+0.04%)
Feb 14, 2013	53.07	53.09	52.80	52.88	262,385	-0.13(-0.25%)
Feb 13, 2013	53.40	53.56	52.84	53.01	190,124	-0.29(-0.54%)
Feb 12, 2013	53.75	54.21	53.25	53.30	137,658	-0.54(-1.00%)
Feb 11, 2013	54.14	54.18	53.33	53.84	133,917	-0.17(-0.31%)
Feb 08, 2013	54.03	54.57	53.95	54.01	120,348	+0.05(+0.09%)
Feb 07, 2013	53.97	54.40	53.76	53.96	103,743	-0.18(-0.33%)
Feb 06, 2013	54.07	54.64	53.94	54.14	114,108	+0.56(+1.05%)
Feb 04, 2013	52.03	53.61	51.63	53.58	198,971	+1.35(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.