Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.400	3.449	3.400	3.410	32,761	+0.03(+0.89%)
Feb 27, 2013	3.310	3.450	3.250	3.380	57,543	+0.08(+2.42%)
Feb 26, 2013	3.350	3.429	3.260	3.300	30,496	-0.11(-3.23%)
Feb 22, 2013	3.220	3.410	3.150	3.410	131,000	+0.23(+7.23%)
Feb 21, 2013	3.280	3.310	3.124	3.180	50,502	-0.09(-2.75%)
Feb 20, 2013	3.340	3.350	3.260	3.270	83,130	-0.06(-1.80%)
Feb 19, 2013	3.360	3.360	3.270	3.330	36,102	-0.03(-0.89%)
Feb 15, 2013	3.410	3.410	3.340	3.360	51,961	-0.01(-0.30%)
Feb 14, 2013	3.400	3.400	3.330	3.370	30,160	-0.03(-0.88%)
Feb 13, 2013	3.450	3.470	3.370	3.400	45,455	-0.03(-0.87%)
Feb 12, 2013	3.340	3.430	3.330	3.430	24,893	+0.09(+2.69%)
Feb 11, 2013	3.330	3.390	3.300	3.340	19,010	+0.01(+0.30%)
Feb 08, 2013	3.420	3.440	3.330	3.330	20,931	-0.09(-2.63%)
Feb 07, 2013	3.390	3.650	3.350	3.420	36,406	+0.02(+0.59%)
Feb 06, 2013	3.390	3.510	3.370	3.400	19,639	+0.05(+1.49%)
Feb 04, 2013	3.440	3.450	3.350	3.350	25,595	-0.12(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.