Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.790 7.790 7.586 7.747 1,130,566 -0.07(-0.93%)
Oct 30, 2013 7.871 7.894 7.772 7.820 996,314 -0.04(-0.45%)
Oct 29, 2013 7.814 7.861 7.769 7.855 1,321,417 +0.06(+0.73%)
Oct 28, 2013 7.765 7.814 7.729 7.798 584,506 +0.04(+0.51%)
Oct 25, 2013 7.733 7.759 7.637 7.759 754,795 +0.04(+0.51%)
Oct 24, 2013 7.637 7.727 7.597 7.719 837,322 +0.08(+1.06%)
Oct 23, 2013 7.751 7.753 7.635 7.639 582,148 -0.12(-1.55%)
Oct 22, 2013 7.719 7.771 7.686 7.759 1,177,768 +0.07(+0.92%)
Oct 21, 2013 7.639 7.692 7.577 7.688 790,826 +0.09(+1.19%)
Oct 18, 2013 7.544 7.625 7.516 7.597 1,001,279 +0.09(+1.18%)
Oct 17, 2013 7.338 7.517 7.338 7.509 871,082 +0.19(+2.58%)
Oct 16, 2013 7.279 7.330 7.247 7.320 3,222,274 +0.05(+0.68%)
Oct 15, 2013 7.282 7.308 7.227 7.271 1,262,211 -0.04(-0.48%)
Oct 14, 2013 7.284 7.330 7.259 7.306 676,714 -0.01(-0.19%)
Oct 11, 2013 7.310 7.371 7.284 7.320 816,994 +0.01(+0.16%)
Oct 10, 2013 7.275 7.342 7.222 7.308 1,521,335 +0.08(+1.14%)
Oct 09, 2013 7.206 7.281 7.206 7.225 1,239,703 +0.00(+0.03%)
Oct 08, 2013 7.231 7.294 7.198 7.223 767,068 -0.05(-0.65%)
Oct 07, 2013 7.239 7.353 7.220 7.271 628,577 -0.01(-0.11%)
Oct 04, 2013 7.330 7.373 7.267 7.279 878,080 -0.07(-1.02%)
Oct 03, 2013 7.442 7.497 7.340 7.353 1,149,979 -0.11(-1.50%)
Oct 02, 2013 7.464 7.489 7.436 7.465 1,124,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.