Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.32	46.51	46.18	46.28	2,665,387	-0.22(-0.48%)
Sep 27, 2013	46.47	46.51	46.29	46.50	3,026,158	+0.24(+0.52%)
Sep 26, 2013	46.49	46.52	46.11	46.26	1,684,239	+0.14(+0.31%)
Sep 25, 2013	46.28	46.31	46.09	46.12	2,194,809	+0.04(+0.09%)
Sep 24, 2013	46.21	46.28	45.96	46.08	1,178,891	-0.22(-0.48%)
Sep 23, 2013	46.44	46.47	46.03	46.30	1,579,670	+0.17(+0.38%)
Sep 20, 2013	46.37	46.41	46.12	46.12	1,977,788	+0.21(+0.45%)
Sep 19, 2013	45.98	46.02	45.80	45.92	2,270,417	-0.36(-0.77%)
Sep 18, 2013	45.50	46.32	45.36	46.28	2,740,584	+0.91(+1.99%)
Sep 17, 2013	45.26	45.42	45.20	45.37	1,583,207	-0.06(-0.13%)
Sep 16, 2013	45.84	45.97	45.39	45.43	3,003,948	-0.54(-1.18%)
Sep 13, 2013	45.85	46.06	45.76	45.97	1,225,540	+0.01(+0.03%)
Sep 12, 2013	46.05	46.31	45.94	45.96	1,446,915	-0.17(-0.37%)
Sep 11, 2013	45.93	46.20	45.92	46.13	988,781	+0.24(+0.51%)
Sep 10, 2013	45.78	46.01	45.76	45.90	1,140,221	+0.19(+0.41%)
Sep 09, 2013	45.65	45.84	45.45	45.71	1,641,777	-0.10(-0.21%)
Sep 06, 2013	45.40	45.91	45.35	45.80	3,474,179	+0.60(+1.32%)
Sep 05, 2013	45.12	45.31	44.99	45.21	1,549,413	+0.19(+0.43%)
Sep 04, 2013	44.94	45.14	44.89	45.01	1,493,016	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.