Indicators

Dillard's (NY: DDS )

431.16 +7.92 (+1.87%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.33	64.88	64.15	64.29	427,076	-0.67(-1.04%)
Sep 27, 2013	64.86	65.00	64.47	64.97	387,177	-0.07(-0.10%)
Sep 26, 2013	65.28	65.69	64.89	65.03	372,229	+0.15(+0.23%)
Sep 25, 2013	65.66	65.67	63.94	64.88	975,499	-0.77(-1.17%)
Sep 24, 2013	66.03	66.57	65.60	65.66	961,021	-0.41(-0.62%)
Sep 23, 2013	67.28	67.53	66.04	66.07	454,121	-1.42(-2.10%)
Sep 20, 2013	67.70	67.75	67.22	67.49	893,053	-0.22(-0.33%)
Sep 19, 2013	67.53	68.28	67.12	67.71	517,224	+0.10(+0.15%)
Sep 18, 2013	66.71	67.92	66.26	67.61	498,010	+0.89(+1.33%)
Sep 17, 2013	66.71	67.46	66.33	66.72	535,761	-0.10(-0.15%)
Sep 16, 2013	65.60	66.84	65.58	66.82	872,220	+1.76(+2.71%)
Sep 13, 2013	64.83	65.13	64.28	65.06	369,992	+0.48(+0.75%)
Sep 12, 2013	64.69	65.00	64.36	64.57	436,388	-0.16(-0.25%)
Sep 11, 2013	64.82	65.30	64.30	64.74	459,055	-0.26(-0.40%)
Sep 10, 2013	64.85	65.16	64.11	65.00	546,038	+0.30(+0.46%)
Sep 09, 2013	63.91	64.73	63.61	64.70	528,499	+1.07(+1.68%)
Sep 06, 2013	64.16	64.25	63.21	63.64	718,515	-0.34(-0.54%)
Sep 05, 2013	63.68	64.24	63.18	63.98	727,439	+0.54(+0.85%)
Sep 04, 2013	62.92	63.77	62.88	63.44	611,615	+0.68(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.