Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 59.12 59.64 58.77 59.24 4,715,237 +0.12(+0.20%)
Oct 30, 2013 59.79 59.87 58.72 59.12 5,293,310 -0.64(-1.07%)
Oct 29, 2013 59.35 59.79 59.25 59.76 5,061,456 +0.35(+0.59%)
Oct 28, 2013 59.54 60.82 59.30 59.41 6,811,028 +0.22(+0.37%)
Oct 25, 2013 59.24 59.24 58.84 59.19 4,226,215 -0.06(-0.10%)
Oct 24, 2013 58.87 59.34 58.74 59.25 3,493,165 +0.46(+0.78%)
Oct 23, 2013 58.71 58.99 58.35 58.79 5,165,669 +0.10(+0.17%)
Oct 22, 2013 58.50 58.98 58.26 58.69 4,854,400 +0.31(+0.53%)
Oct 21, 2013 58.60 58.61 57.89 58.38 4,632,111 -0.21(-0.36%)
Oct 18, 2013 58.83 59.54 58.40 58.59 7,385,232 -0.17(-0.29%)
Oct 17, 2013 57.64 58.77 57.56 58.76 7,337,308 +1.17(+2.03%)
Oct 16, 2013 56.74 57.74 56.65 57.59 4,590,477 +1.29(+2.29%)
Oct 15, 2013 56.74 56.94 56.14 56.30 3,767,045 -0.40(-0.71%)
Oct 14, 2013 55.68 56.76 55.55 56.70 3,029,608 +0.74(+1.32%)
Oct 11, 2013 55.73 56.13 55.48 55.96 5,334,830 -0.04(-0.07%)
Oct 10, 2013 55.50 56.02 55.30 56.00 4,775,347 +0.99(+1.80%)
Oct 09, 2013 55.00 55.30 54.54 55.01 4,812,892 +0.15(+0.27%)
Oct 08, 2013 55.28 55.44 54.83 54.86 9,202,901 -0.33(-0.60%)
Oct 07, 2013 55.32 55.87 55.16 55.19 4,034,200 -0.60(-1.08%)
Oct 04, 2013 55.66 56.01 55.04 55.79 6,139,521 -0.17(-0.30%)
Oct 03, 2013 56.74 57.41 55.92 55.96 7,540,022 -0.57(-1.01%)
Oct 02, 2013 55.83 56.54 55.11 56.53 9,461,638 +0.29(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.