Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.34 +1.16 (+2.40%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 117.50 117.50 117.50 0 +1.83(+1.58%)
Jun 19, 2013 115.67 115.67 115.67 0 +6.14(+5.61%)
Jun 17, 2013 109.53 109.53 109.53 0 +11.22(+11.41%)
Jun 12, 2013 98.31 98.31 98.31 98.31 0 -0.69(-0.70%)
Jun 11, 2013 99.00 99.00 99.00 99.00 15 -1.57(-1.56%)
Jun 10, 2013 100.57 100.57 100.57 100.57 7 +4.81(+5.02%)
Jun 07, 2013 95.80 95.81 95.76 95.76 104 +1.06(+1.12%)
Jun 06, 2013 94.70 94.70 94.70 94.70 2 -5.13(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.