Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.622 1.631 1.564 1.564 1,574,362 -0.07(-4.09%)
May 30, 2013 1.726 1.726 1.622 1.631 0 -0.10(-5.52%)
May 29, 2013 1.746 1.746 1.717 1.726 173,596 -0.02(-1.09%)
May 28, 2013 1.765 1.765 1.726 1.746 166,831 +0.00(+0.00%)
May 24, 2013 1.765 1.774 1.736 1.746 0 -0.02(-1.08%)
May 23, 2013 1.726 1.765 1.679 1.765 0 +0.02(+1.09%)
May 22, 2013 1.822 1.831 1.746 1.746 0 -0.07(-3.68%)
May 21, 2013 1.803 1.822 1.784 1.812 0 +0.02(+1.06%)
May 20, 2013 1.822 1.831 1.774 1.793 0 -0.03(-1.57%)
May 17, 2013 1.765 1.831 1.765 1.822 0 +0.04(+2.14%)
May 16, 2013 1.812 1.831 1.774 1.784 235,394 -0.05(-2.60%)
May 15, 2013 1.717 1.875 1.717 1.831 0 +0.20(+12.28%)
May 13, 2013 1.622 1.650 1.583 1.631 0 +0.00(+0.00%)
May 10, 2013 1.622 1.641 1.622 1.631 0 -0.01(-0.58%)
May 09, 2013 1.641 1.660 1.622 1.641 0 -0.02(-1.15%)
May 08, 2013 1.631 1.660 1.622 1.660 0 +0.00(+0.00%)
May 07, 2013 1.631 1.669 1.622 1.660 0 +0.01(+0.58%)
May 06, 2013 1.593 1.660 1.574 1.650 0 +0.06(+3.59%)
May 03, 2013 1.602 1.693 1.564 1.593 0 +0.03(+1.83%)
May 02, 2013 1.564 1.574 1.545 1.564 216,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.