Indicators

Five Below Inc (NQ: FIVE )

143.48 +1.38 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.98	40.18	39.69	39.80	295,435	-0.41(-1.02%)
Feb 27, 2013	39.62	40.72	39.00	40.21	590,105	+0.67(+1.69%)
Feb 26, 2013	38.94	39.63	38.55	39.54	958,976	+1.48(+3.89%)
Feb 22, 2013	37.45	38.50	37.24	38.06	572,016	+0.84(+2.26%)
Feb 21, 2013	36.96	37.60	36.82	37.22	459,355	-0.06(-0.16%)
Feb 20, 2013	37.48	38.67	37.19	37.28	631,538	-0.10(-0.27%)
Feb 19, 2013	37.49	37.59	37.03	37.38	413,651	+0.22(+0.59%)
Feb 15, 2013	37.86	37.86	37.11	37.16	447,117	-0.59(-1.56%)
Feb 14, 2013	37.45	37.87	37.20	37.75	197,240	+0.33(+0.88%)
Feb 13, 2013	37.83	37.83	36.88	37.42	472,197	-0.44(-1.16%)
Feb 12, 2013	37.86	38.05	37.77	37.86	243,455	-0.07(-0.18%)
Feb 11, 2013	38.25	38.42	37.81	37.93	380,543	-0.42(-1.10%)
Feb 08, 2013	38.13	38.46	37.87	38.35	172,463	+0.22(+0.58%)
Feb 07, 2013	38.16	38.50	37.61	38.13	495,573	-0.17(-0.44%)
Feb 06, 2013	37.67	38.42	37.52	38.30	304,030	+1.79(+4.90%)
Feb 04, 2013	36.71	36.95	36.26	36.51	339,429	-0.59(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.