Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.05 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.650 4.668 4.448 4.490 0 -0.13(-2.85%)
Oct 30, 2013 4.518 4.668 4.518 4.621 63,205 +0.12(+2.71%)
Oct 29, 2013 4.527 4.603 4.387 4.499 0 +0.00(+0.00%)
Oct 28, 2013 4.462 4.574 4.462 4.499 0 +0.05(+1.05%)
Oct 25, 2013 4.424 4.514 4.377 4.452 0 +0.06(+1.28%)
Oct 24, 2013 4.499 4.593 4.358 4.396 180,574 -0.10(-2.30%)
Oct 23, 2013 4.293 4.574 4.293 4.499 0 +0.21(+4.81%)
Oct 22, 2013 4.199 4.631 4.170 4.293 80,693 -0.19(-4.19%)
Oct 21, 2013 4.499 4.617 4.349 4.480 66,517 -0.03(-0.63%)
Oct 18, 2013 4.659 4.659 4.471 4.509 87,711 -0.08(-1.64%)
Oct 17, 2013 4.480 4.603 4.227 4.584 53,071 +0.08(+1.67%)
Oct 16, 2013 4.509 4.650 4.452 4.509 37,821 +0.06(+1.27%)
Oct 15, 2013 4.584 4.659 4.433 4.452 37,852 -0.14(-3.07%)
Oct 14, 2013 4.452 4.593 4.452 4.593 38,332 +0.09(+2.09%)
Oct 11, 2013 4.330 4.499 4.260 4.499 0 +0.14(+3.23%)
Oct 10, 2013 4.405 4.415 4.228 4.358 314,407 +0.05(+1.09%)
Oct 09, 2013 4.377 4.415 4.217 4.311 65,458 -0.06(-1.29%)
Oct 08, 2013 4.330 4.377 4.250 4.368 75,124 +0.05(+1.09%)
Oct 07, 2013 4.208 4.340 4.134 4.321 0 +0.07(+1.55%)
Oct 04, 2013 4.246 4.368 4.189 4.255 0 -0.01(-0.22%)
Oct 03, 2013 4.208 4.325 4.086 4.264 0 +0.06(+1.34%)
Oct 02, 2013 4.189 4.330 4.142 4.208 45,028 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.