Indicators

Lincoln Educational (NQ: LINC )

11.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.598	5.761	5.570	5.715	136,941	+0.06(+1.12%)
Feb 27, 2013	5.643	5.715	5.511	5.652	65,427	+0.01(+0.16%)
Feb 26, 2013	5.552	5.706	5.444	5.643	141,488	-0.14(-2.50%)
Feb 22, 2013	5.697	5.824	5.579	5.788	73,040	+0.15(+2.73%)
Feb 21, 2013	5.643	5.706	5.480	5.634	52,573	-0.01(-0.16%)
Feb 20, 2013	5.815	5.824	5.643	5.643	73,757	-0.18(-3.11%)
Feb 19, 2013	5.616	5.824	5.616	5.824	107,226	+0.21(+3.71%)
Feb 15, 2013	5.588	5.616	5.471	5.616	95,703	+0.05(+0.98%)
Feb 14, 2013	5.489	5.588	5.444	5.561	64,118	+0.04(+0.66%)
Feb 13, 2013	5.525	5.588	5.389	5.525	52,427	+0.03(+0.49%)
Feb 12, 2013	5.362	5.507	5.226	5.498	61,051	+0.16(+3.06%)
Feb 11, 2013	5.290	5.335	5.099	5.335	28,218	+0.05(+1.03%)
Feb 08, 2013	5.190	5.308	5.154	5.280	36,499	+0.10(+1.92%)
Feb 07, 2013	5.127	5.276	5.054	5.181	55,182	+0.08(+1.60%)
Feb 06, 2013	5.099	5.145	4.973	5.099	36,086	-0.02(-0.35%)
Feb 04, 2013	5.081	5.199	4.927	5.117	110,476	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.