Indicators

National Cinemedia (NQ: NCMI )

4.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	80.36	82.04	79.47	79.61	111,465	-0.71(-0.88%)
Jun 27, 2013	79.14	80.83	79.04	80.32	0	+1.84(+2.34%)
Jun 26, 2013	79.89	80.48	78.01	78.48	0	-0.52(-0.66%)
Jun 25, 2013	76.36	79.47	75.18	79.00	0	+3.58(+4.75%)
Jun 24, 2013	74.24	76.12	73.93	75.41	0	+0.24(+0.31%)
Jun 21, 2013	77.20	77.25	74.99	75.18	123,132	-1.65(-2.15%)
Jun 20, 2013	77.77	79.82	75.39	76.83	0	-2.22(-2.80%)
Jun 19, 2013	80.88	81.92	78.85	79.04	0	-1.60(-1.99%)
Jun 18, 2013	80.17	81.73	79.33	80.65	0	+0.80(+1.00%)
Jun 17, 2013	80.74	81.35	79.37	79.84	0	+0.05(+0.06%)
Jun 14, 2013	80.22	81.35	79.18	79.80	0	-0.38(-0.47%)
Jun 13, 2013	78.62	80.22	78.19	80.17	43,694	+1.79(+2.29%)
Jun 12, 2013	80.22	80.22	77.86	78.38	31,099	-1.08(-1.36%)
Jun 11, 2013	80.17	80.27	78.76	79.47	43,750	-1.32(-1.63%)
Jun 10, 2013	81.31	81.35	80.08	80.79	0	+0.00(+0.00%)
Jun 07, 2013	81.40	82.11	80.55	80.79	0	+0.19(+0.23%)
Jun 06, 2013	79.56	80.88	79.04	80.60	40,248	+0.94(+1.18%)
Jun 05, 2013	82.20	82.20	79.61	79.66	0	-2.55(-3.10%)
Jun 04, 2013	82.44	84.42	81.64	82.20	0	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.