Indicators

Ballard Power Sys (NQ: BLDP )

3.010 +0.180 (+6.36%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.750	1.830	1.710	1.810	0	+0.04(+2.26%)
Sep 26, 2013	1.810	1.840	1.690	1.770	2,434,520	+0.12(+7.27%)
Sep 25, 2013	1.520	1.690	1.520	1.650	0	+0.12(+7.84%)
Sep 24, 2013	1.530	1.540	1.490	1.530	0	+0.03(+2.00%)
Sep 23, 2013	1.500	1.550	1.490	1.500	0	-0.01(-0.66%)
Sep 20, 2013	1.550	1.559	1.460	1.510	0	-0.01(-0.66%)
Sep 19, 2013	1.540	1.600	1.510	1.520	0	-0.01(-0.65%)
Sep 18, 2013	1.510	1.540	1.500	1.530	0	+0.00(+0.00%)
Sep 17, 2013	1.500	1.540	1.420	1.530	0	+0.01(+0.66%)
Sep 16, 2013	1.550	1.580	1.500	1.520	0	+0.00(+0.00%)
Sep 13, 2013	1.600	1.650	1.520	1.520	0	-0.08(-5.00%)
Sep 12, 2013	1.580	1.625	1.550	1.600	0	+0.00(+0.00%)
Sep 11, 2013	1.620	1.640	1.570	1.600	0	+0.02(+1.27%)
Sep 10, 2013	1.660	1.680	1.580	1.580	0	-0.07(-4.24%)
Sep 09, 2013	1.650	1.705	1.640	1.650	0	+0.01(+0.61%)
Sep 06, 2013	1.700	1.710	1.610	1.640	0	-0.01(-0.30%)
Sep 05, 2013	1.650	1.690	1.640	1.645	0	+0.02(+1.54%)
Sep 04, 2013	1.490	1.630	1.480	1.620	0	+0.14(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.