Indicators

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.937	10.26	9.848	10.19	74,120	+0.31(+3.10%)
Mar 27, 2013	9.720	9.963	9.720	9.886	28,099	+0.08(+0.78%)
Mar 26, 2013	9.867	10.03	9.746	9.810	16,887	+0.01(+0.07%)
Mar 25, 2013	9.803	9.976	9.707	9.803	30,545	+0.00(+0.00%)
Mar 22, 2013	9.829	9.880	9.618	9.803	22,829	+0.06(+0.59%)
Mar 21, 2013	9.810	9.880	9.686	9.746	13,508	-0.15(-1.55%)
Mar 20, 2013	9.963	9.963	9.651	9.899	42,500	+0.01(+0.13%)
Mar 19, 2013	9.599	9.893	9.516	9.886	44,567	+0.35(+3.68%)
Mar 18, 2013	9.541	9.605	9.407	9.535	16,328	-0.21(-2.16%)
Mar 15, 2013	9.554	9.842	9.395	9.746	117,467	+0.17(+1.80%)
Mar 14, 2013	9.567	9.618	9.465	9.573	24,232	+0.13(+1.35%)
Mar 13, 2013	9.580	9.599	9.324	9.446	23,980	-0.10(-1.07%)
Mar 12, 2013	9.433	9.688	9.229	9.548	34,486	+0.13(+1.36%)
Mar 11, 2013	9.484	9.765	9.312	9.420	121,977	+0.03(+0.34%)
Mar 08, 2013	9.439	9.484	9.318	9.388	88,578	+0.00(+0.00%)
Mar 07, 2013	9.241	9.414	9.139	9.388	34,611	+0.14(+1.52%)
Mar 06, 2013	9.273	9.407	9.075	9.248	41,680	+0.04(+0.42%)
Mar 05, 2013	9.356	9.465	9.158	9.209	54,671	-0.11(-1.23%)
Mar 04, 2013	9.382	9.382	9.222	9.324	41,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.