Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	100.78	100.78	100.78	100.78	0	+0.41(+0.41%)
Jun 27, 2013	100.37	100.37	100.37	100.37	0	+0.58(+0.58%)
Jun 25, 2013	99.79	99.79	99.79	99.79	0	+1.46(+1.48%)
Jun 24, 2013	98.33	98.33	98.33	98.33	0	-1.49(-1.49%)
Jun 21, 2013	99.82	99.82	99.82	99.82	0	-1.58(-1.56%)
Jun 20, 2013	101.40	101.40	101.40	101.40	0	-2.38(-2.29%)
Jun 19, 2013	103.78	103.78	103.78	103.78	0	+0.68(+0.66%)
Jun 18, 2013	103.10	103.10	103.10	103.10	0	-0.75(-0.72%)
Jun 17, 2013	103.85	103.85	103.85	103.85	0	+0.52(+0.50%)
Jun 14, 2013	103.33	103.33	103.33	103.33	0	+2.07(+2.04%)
Jun 13, 2013	101.26	101.26	101.26	101.26	0	+0.37(+0.37%)
Jun 12, 2013	100.89	100.89	100.89	100.89	0	+0.17(+0.17%)
Jun 11, 2013	100.72	100.72	100.72	100.72	0	-0.66(-0.65%)
Jun 10, 2013	101.38	101.38	101.38	101.38	0	-0.26(-0.26%)
Jun 07, 2013	101.64	101.64	101.64	101.64	0	+0.71(+0.70%)
Jun 06, 2013	100.93	100.93	100.93	100.93	0	-0.16(-0.16%)
Jun 05, 2013	101.09	101.09	101.09	101.09	0	+1.22(+1.22%)
Jun 04, 2013	99.87	99.87	99.87	99.87	0	+0.99(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.