Indicators

Cincinnati Financial (NQ: CINF )

118.89 +0.02 (+0.02%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.05	32.18	32.03	32.07	1,042,179	+0.01(+0.04%)
Feb 27, 2013	31.72	32.08	31.72	32.06	730,170	+0.26(+0.83%)
Feb 26, 2013	31.49	31.83	31.42	31.79	887,776	+0.50(+1.59%)
Feb 25, 2013	32.16	32.23	31.28	31.29	958,939	-0.77(-2.40%)
Feb 22, 2013	31.96	32.09	31.85	32.06	706,392	+0.31(+0.99%)
Feb 21, 2013	31.79	31.94	31.59	31.75	946,467	+0.04(+0.11%)
Feb 20, 2013	31.93	32.08	31.70	31.71	1,037,360	-0.39(-1.22%)
Feb 19, 2013	32.06	32.13	32.00	32.11	1,328,958	+0.16(+0.49%)
Feb 15, 2013	31.85	31.95	31.74	31.95	1,461,932	+0.11(+0.34%)
Feb 14, 2013	31.77	31.92	31.76	31.84	954,362	-0.01(-0.04%)
Feb 13, 2013	31.77	31.86	31.73	31.86	787,920	+0.06(+0.20%)
Feb 12, 2013	31.74	31.83	31.64	31.79	924,505	+0.01(+0.04%)
Feb 11, 2013	31.71	31.85	31.61	31.78	765,905	-0.01(-0.02%)
Feb 08, 2013	31.71	31.86	31.50	31.79	882,673	+0.15(+0.47%)
Feb 07, 2013	33.40	33.67	31.61	31.64	1,674,514	+0.32(+1.02%)
Feb 06, 2013	30.86	31.34	30.86	31.32	1,009,369	+0.44(+1.43%)
Feb 04, 2013	30.90	30.97	30.66	30.87	1,145,980	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.