Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.97	29.10	28.87	28.87	3,545,595	+0.12(+0.43%)
Feb 27, 2013	28.47	28.81	28.42	28.75	3,029,584	+0.47(+1.68%)
Feb 26, 2013	28.33	28.51	28.07	28.28	2,803,629	-0.06(-0.20%)
Feb 25, 2013	28.86	28.99	28.31	28.33	3,980,933	-0.40(-1.40%)
Feb 22, 2013	28.75	28.81	28.60	28.73	2,928,563	+0.23(+0.82%)
Feb 21, 2013	28.67	28.68	28.43	28.50	2,796,919	-0.51(-1.76%)
Feb 20, 2013	29.30	29.32	29.00	29.01	2,233,837	-0.31(-1.07%)
Feb 19, 2013	29.29	29.49	29.28	29.32	1,927,882	-0.14(-0.48%)
Feb 15, 2013	29.52	29.62	29.38	29.46	1,971,254	+0.13(+0.44%)
Feb 14, 2013	29.31	29.42	29.22	29.33	1,740,907	-0.28(-0.95%)
Feb 13, 2013	29.70	29.81	29.53	29.61	1,589,281	-0.06(-0.21%)
Feb 12, 2013	29.54	29.79	29.54	29.68	2,547,757	+0.39(+1.32%)
Feb 11, 2013	29.41	29.42	29.23	29.29	1,528,769	-0.27(-0.92%)
Feb 08, 2013	29.34	29.59	29.31	29.56	2,208,166	+0.74(+2.58%)
Feb 07, 2013	28.95	28.97	28.61	28.82	2,230,352	-0.34(-1.16%)
Feb 06, 2013	28.84	29.18	28.80	29.16	1,466,907	+0.14(+0.47%)
Feb 04, 2013	29.09	29.22	28.90	29.02	2,943,816	-0.58(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.