Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.45 33.04 32.45 32.81 388,932 +0.31(+0.95%)
Oct 30, 2013 32.40 33.45 32.18 32.50 395,999 +0.69(+2.17%)
Oct 29, 2013 31.53 31.84 31.47 31.81 64,695 +0.27(+0.86%)
Oct 28, 2013 31.53 31.65 31.53 31.54 65,548 +0.09(+0.29%)
Oct 25, 2013 31.79 31.79 31.43 31.45 49,961 -0.29(-0.91%)
Oct 24, 2013 31.47 31.94 31.47 31.74 91,996 +0.20(+0.63%)
Oct 23, 2013 31.53 31.93 31.40 31.54 176,826 -0.24(-0.76%)
Oct 22, 2013 31.49 31.89 31.30 31.78 155,338 +0.49(+1.57%)
Oct 21, 2013 31.02 31.42 31.01 31.29 185,639 +0.22(+0.71%)
Oct 18, 2013 30.76 31.75 30.76 31.07 197,088 +0.44(+1.44%)
Oct 17, 2013 30.66 30.73 30.30 30.63 93,298 -0.06(-0.20%)
Oct 16, 2013 30.35 30.75 30.35 30.69 358,925 +0.39(+1.29%)
Oct 15, 2013 29.58 30.36 29.58 30.30 142,216 +0.78(+2.64%)
Oct 11, 2013 29.52 29.52 29.52 0 +0.25(+0.85%)
Oct 10, 2013 29.00 29.40 28.96 29.27 151,298 +0.30(+1.04%)
Oct 09, 2013 28.83 29.04 28.75 28.97 60,120 +0.09(+0.31%)
Oct 08, 2013 28.83 28.98 28.70 28.88 239,703 +0.11(+0.38%)
Oct 07, 2013 28.75 28.92 28.74 28.77 30,579 +0.02(+0.07%)
Oct 04, 2013 28.49 28.83 28.49 28.75 100,168 +0.31(+1.09%)
Oct 03, 2013 28.93 28.94 28.34 28.44 62,539 -0.56(-1.93%)
Oct 02, 2013 29.00 29.17 28.80 29.00 118,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.