Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

43.16 +0.46 (+1.08%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.690 5.880 5.560 5.660 104,547 +0.14(+2.54%)
Jan 30, 2013 5.670 5.690 5.470 5.520 101,354 -0.17(-2.99%)
Jan 29, 2013 5.510 5.710 5.440 5.690 164,194 +0.15(+2.71%)
Jan 28, 2013 5.250 5.550 5.240 5.540 95,351 +0.29(+5.52%)
Jan 25, 2013 5.230 5.270 5.200 5.250 100,686 +0.05(+0.96%)
Jan 24, 2013 5.240 5.250 5.200 5.200 68,516 -0.03(-0.57%)
Jan 23, 2013 5.250 5.250 5.200 5.230 100,533 -0.06(-1.13%)
Jan 22, 2013 5.390 5.390 5.260 5.290 75,883 -0.06(-1.12%)
Jan 18, 2013 5.300 5.360 5.200 5.350 119,663 +0.06(+1.13%)
Jan 17, 2013 5.320 5.350 5.210 5.290 114,212 +0.00(+0.00%)
Jan 16, 2013 5.310 5.400 5.220 5.290 354,551 -0.05(-0.94%)
Jan 15, 2013 5.590 5.600 5.300 5.340 455,674 -0.26(-4.64%)
Jan 14, 2013 6.000 6.000 5.570 5.600 125,990 -0.38(-6.35%)
Jan 11, 2013 5.600 5.990 5.600 5.980 60,165 +0.33(+5.84%)
Jan 10, 2013 6.190 6.210 5.530 5.650 227,341 -0.54(-8.72%)
Jan 09, 2013 6.250 6.490 6.100 6.190 63,802 -0.03(-0.48%)
Jan 08, 2013 6.040 6.250 6.040 6.220 76,449 +0.16(+2.64%)
Jan 07, 2013 6.200 6.200 6.010 6.060 83,128 -0.14(-2.26%)
Jan 04, 2013 6.250 6.330 6.150 6.200 67,921 -0.05(-0.80%)
Jan 03, 2013 6.220 6.305 6.120 6.250 74,626 +0.06(+0.97%)
Jan 02, 2013 6.095 6.260 6.060 6.190 142,591 +0.08(+1.31%)
Dec 31, 2012 5.890 6.140 5.700 6.110 249,188 +0.29(+4.98%)
Dec 28, 2012 6.000 6.000 5.790 5.820 49,929 -0.21(-3.48%)
Dec 27, 2012 6.000 6.060 5.810 6.030 75,000 +0.12(+2.12%)
Dec 26, 2012 6.030 6.130 5.820 5.905 63,315 -0.12(-2.07%)
Dec 24, 2012 5.990 6.093 5.920 6.030 32,761 +0.03(+0.50%)
Dec 21, 2012 6.200 6.200 5.910 6.000 224,065 -0.22(-3.54%)
Dec 20, 2012 6.110 6.230 5.930 6.220 78,924 +0.10(+1.63%)
Dec 19, 2012 6.050 6.170 5.820 6.120 86,117 +0.15(+2.51%)
Dec 18, 2012 5.790 6.000 5.790 5.970 88,788 +0.21(+3.65%)
Dec 17, 2012 5.710 5.830 5.670 5.760 91,469 +0.06(+1.05%)
Dec 14, 2012 5.680 5.910 5.660 5.700 91,671 +0.02(+0.35%)
Dec 13, 2012 5.540 5.750 5.484 5.680 108,903 +0.15(+2.71%)
Dec 12, 2012 5.430 5.600 5.430 5.530 62,714 +0.09(+1.65%)
Dec 11, 2012 5.450 5.530 5.400 5.440 84,177 +0.01(+0.18%)
Dec 10, 2012 5.560 5.560 5.360 5.430 47,477 -0.10(-1.81%)
Dec 07, 2012 5.450 5.540 5.410 5.530 28,195 +0.12(+2.22%)
Dec 06, 2012 5.490 5.510 5.285 5.410 83,513 -0.10(-1.81%)
Dec 05, 2012 5.630 5.760 5.500 5.510 38,949 -0.08(-1.43%)
Dec 04, 2012 5.640 5.760 5.520 5.590 38,232 -0.19(-3.29%)
Nov 30, 2012 5.900 5.960 5.740 5.780 134,044 -0.10(-1.70%)
Nov 29, 2012 5.690 5.930 5.640 5.880 61,918 +0.30(+5.38%)
Nov 28, 2012 5.560 5.600 5.400 5.580 33,695 +0.02(+0.36%)
Nov 27, 2012 5.410 5.670 5.410 5.560 86,285 +0.18(+3.44%)
Nov 26, 2012 5.330 5.390 5.330 5.375 43,931 +0.01(+0.28%)
Nov 23, 2012 5.400 5.420 5.300 5.360 40,764 -0.01(-0.19%)
Nov 21, 2012 5.330 5.510 5.200 5.370 24,443 +0.01(+0.19%)
Nov 20, 2012 5.240 5.380 5.170 5.360 172,308 +0.09(+1.71%)
Nov 19, 2012 5.370 5.370 5.200 5.270 58,909 -0.05(-0.94%)
Nov 16, 2012 5.050 5.330 5.030 5.320 108,890 +0.24(+4.72%)
Nov 15, 2012 5.070 5.115 5.000 5.080 135,348 +0.03(+0.59%)
Nov 14, 2012 5.060 5.180 5.000 5.050 119,319 -0.06(-1.17%)
Nov 13, 2012 5.210 5.280 5.100 5.110 38,622 -0.13(-2.48%)
Nov 12, 2012 5.240 5.300 5.170 5.240 41,995 +0.03(+0.58%)
Nov 09, 2012 5.250 5.340 5.200 5.210 85,967 -0.07(-1.33%)
Nov 08, 2012 5.210 5.360 5.120 5.280 79,234 +0.09(+1.73%)
Nov 07, 2012 5.430 5.450 5.090 5.190 177,245 -0.28(-5.12%)
Nov 06, 2012 5.550 5.550 5.290 5.470 114,520 +0.06(+1.11%)
Nov 05, 2012 5.140 5.430 5.010 5.410 140,811 +0.32(+6.29%)
Nov 02, 2012 5.430 5.890 4.990 5.090 489,008 -0.19(-3.60%)
Nov 01, 2012 6.000 6.020 5.250 5.280 1,479,468 -1.16(-18.01%)
Oct 31, 2012 6.160 6.570 6.160 6.440 102,345 -0.09(-1.38%)
Oct 26, 2012 6.320 6.530 6.530 6.530 67,800 +0.22(+3.49%)
Oct 25, 2012 6.250 6.320 6.220 6.310 65,587 +0.08(+1.28%)
Oct 24, 2012 6.300 6.300 6.200 6.230 51,123 -0.01(-0.16%)
Oct 23, 2012 6.290 6.330 6.120 6.240 82,238 -0.30(-4.59%)
Oct 19, 2012 6.610 6.889 6.540 6.540 104,608 -0.11(-1.65%)
Oct 18, 2012 6.570 6.700 6.470 6.650 151,698 +0.04(+0.61%)
Oct 17, 2012 6.580 6.630 6.470 6.610 78,492 +0.02(+0.30%)
Oct 16, 2012 6.620 6.630 6.522 6.590 84,754 -0.01(-0.15%)
Oct 15, 2012 6.800 6.800 6.550 6.600 104,234 -0.16(-2.37%)
Oct 12, 2012 6.860 6.910 6.750 6.760 21,953 -0.10(-1.46%)
Oct 11, 2012 6.960 6.960 6.850 6.860 38,839 -0.06(-0.87%)
Oct 10, 2012 6.920 7.050 6.800 6.920 37,362 +0.04(+0.58%)
Oct 09, 2012 7.130 7.270 6.780 6.880 97,193 -0.35(-4.84%)
Oct 08, 2012 7.480 7.510 7.220 7.230 44,593 -0.30(-3.98%)
Oct 05, 2012 7.770 7.770 7.420 7.530 75,995 -0.18(-2.33%)
Oct 04, 2012 7.630 7.750 7.551 7.710 73,560 +0.06(+0.78%)
Oct 03, 2012 7.640 7.700 7.510 7.650 70,639 +0.05(+0.66%)
Oct 02, 2012 7.680 7.790 7.300 7.600 178,281 -0.02(-0.26%)
Oct 01, 2012 7.630 7.750 7.540 7.620 72,732 +0.06(+0.79%)
Sep 28, 2012 7.450 7.640 7.370 7.560 145,781 +0.05(+0.67%)
Sep 27, 2012 7.520 7.570 7.380 7.510 76,197 +0.06(+0.81%)
Sep 26, 2012 7.450 7.470 7.250 7.450 58,827 +0.03(+0.40%)
Sep 25, 2012 7.460 7.650 7.370 7.420 127,971 -0.01(-0.13%)
Sep 24, 2012 7.540 7.540 7.300 7.430 177,955 -0.10(-1.33%)
Sep 21, 2012 7.420 7.540 7.340 7.530 246,600 +0.22(+3.01%)
Sep 20, 2012 7.340 7.360 7.180 7.310 83,144 -0.10(-1.35%)
Sep 19, 2012 7.470 7.510 7.230 7.410 116,375 -0.08(-1.07%)
Sep 18, 2012 7.220 7.500 7.190 7.490 74,526 +0.24(+3.31%)
Sep 17, 2012 7.060 7.260 7.050 7.250 68,878 +0.13(+1.83%)
Sep 14, 2012 6.880 7.190 6.750 7.120 117,912 +0.29(+4.25%)
Sep 13, 2012 6.580 6.940 6.490 6.830 108,916 +0.28(+4.27%)
Sep 12, 2012 6.780 6.780 6.510 6.550 62,314 -0.10(-1.50%)
Sep 11, 2012 6.730 6.750 6.590 6.650 37,845 -0.05(-0.75%)
Sep 10, 2012 6.810 6.810 6.680 6.700 87,541 -0.07(-1.03%)
Sep 07, 2012 6.800 6.890 6.720 6.770 44,641 +0.01(+0.15%)
Sep 06, 2012 6.870 7.040 6.700 6.760 146,636 -0.07(-1.02%)
Sep 05, 2012 6.690 6.860 6.690 6.830 69,557 +0.12(+1.79%)
Sep 04, 2012 6.540 6.740 6.410 6.710 99,612 +0.16(+2.44%)
Aug 31, 2012 6.730 6.730 6.520 6.550 69,994 -0.10(-1.50%)
Aug 30, 2012 6.710 6.720 6.630 6.650 70,157 -0.13(-1.92%)
Aug 29, 2012 6.670 6.850 6.660 6.780 56,605 +0.10(+1.50%)
Aug 27, 2012 6.720 6.800 6.640 6.680 49,851 -0.02(-0.30%)
Aug 24, 2012 6.700 6.750 6.540 6.700 57,494 +0.01(+0.15%)
Aug 23, 2012 6.700 6.720 6.460 6.690 103,504 -0.02(-0.30%)
Aug 22, 2012 6.760 6.810 6.650 6.710 57,252 -0.09(-1.32%)
Aug 21, 2012 7.030 7.100 6.780 6.800 86,601 -0.22(-3.13%)
Aug 20, 2012 6.810 7.240 6.810 7.020 169,480 +0.22(+3.24%)
Aug 17, 2012 6.730 6.850 6.650 6.800 58,629 +0.04(+0.59%)
Aug 16, 2012 6.630 6.850 6.560 6.760 154,161 +0.10(+1.50%)
Aug 15, 2012 6.670 6.800 6.645 6.660 100,334 -0.02(-0.30%)
Aug 14, 2012 6.550 6.900 6.550 6.680 132,046 +0.21(+3.25%)
Aug 13, 2012 6.600 6.615 6.340 6.470 110,041 -0.17(-2.56%)
Aug 10, 2012 6.620 6.750 6.530 6.640 98,974 +0.03(+0.45%)
Aug 09, 2012 6.380 6.680 6.320 6.610 135,629 +0.24(+3.77%)
Aug 08, 2012 6.280 6.390 6.260 6.370 112,866 +0.05(+0.79%)
Aug 07, 2012 6.380 6.420 6.290 6.320 121,375 -0.04(-0.55%)
Aug 06, 2012 6.410 6.440 6.320 6.355 306,077 -0.04(-0.70%)
Aug 03, 2012 6.580 6.790 6.350 6.400 294,769 -0.09(-1.39%)
Aug 02, 2012 5.140 6.570 5.140 6.490 843,570 +1.35(+26.26%)
Aug 01, 2012 5.150 5.340 5.090 5.140 564,008 +0.00(+0.00%)
Jul 31, 2012 5.370 5.489 4.960 5.140 713,863 -0.26(-4.81%)
Jul 30, 2012 5.740 5.760 5.370 5.400 468,183 -0.32(-5.59%)
Jul 27, 2012 5.650 5.778 5.570 5.720 231,788 +0.08(+1.42%)
Jul 26, 2012 5.830 5.835 5.600 5.640 281,776 -0.07(-1.23%)
Jul 25, 2012 5.610 5.830 5.610 5.710 152,063 +0.12(+2.15%)
Jul 24, 2012 5.880 5.900 5.550 5.590 308,109 -0.25(-4.28%)
Jul 23, 2012 5.840 5.970 5.780 5.840 315,503 -0.16(-2.67%)
Jul 20, 2012 7.470 7.500 5.940 6.000 1,257,303 -2.08(-25.74%)
Jul 19, 2012 8.260 8.260 8.070 8.080 69,500 -0.15(-1.82%)
Jul 18, 2012 8.220 8.380 8.190 8.230 52,742 +0.02(+0.24%)
Jul 17, 2012 8.230 8.350 8.140 8.210 79,294 +0.01(+0.12%)
Jul 16, 2012 8.310 8.380 8.160 8.200 34,167 -0.14(-1.68%)
Jul 13, 2012 8.230 8.460 8.220 8.340 45,628 +0.13(+1.58%)
Jul 12, 2012 8.130 8.490 8.020 8.210 159,095 -0.09(-1.08%)
Jul 11, 2012 8.060 8.350 8.060 8.300 84,110 +0.23(+2.85%)
Jul 10, 2012 8.450 8.450 8.015 8.070 111,653 -0.30(-3.58%)
Jul 09, 2012 8.310 8.400 8.290 8.370 59,414 +0.04(+0.48%)
Jul 06, 2012 8.120 8.360 8.120 8.330 80,436 +0.14(+1.71%)
Jul 05, 2012 8.370 8.500 8.170 8.190 90,646 -0.24(-2.85%)
Jul 03, 2012 8.260 8.450 8.110 8.430 82,489 +0.21(+2.55%)
Jul 02, 2012 7.760 8.240 7.760 8.220 185,808 +0.45(+5.79%)
Jun 29, 2012 7.540 7.880 7.260 7.770 142,509 +0.39(+5.28%)
Jun 28, 2012 7.390 7.545 7.070 7.380 313,799 -0.06(-0.81%)
Jun 27, 2012 7.390 7.600 7.370 7.440 192,889 -0.14(-1.85%)
Jun 26, 2012 7.760 7.760 7.380 7.580 169,803 -0.16(-2.07%)
Jun 25, 2012 7.860 7.980 7.695 7.740 91,949 -0.27(-3.37%)
Jun 22, 2012 7.920 8.090 7.820 8.010 449,122 +0.15(+1.91%)
Jun 21, 2012 7.900 8.070 7.790 7.860 110,485 -0.08(-1.01%)
Jun 20, 2012 7.800 8.070 7.720 7.940 141,687 +0.12(+1.53%)
Jun 19, 2012 7.920 8.000 7.660 7.820 507,063 -0.07(-0.89%)
Jun 18, 2012 7.990 8.050 7.860 7.890 95,432 -0.13(-1.62%)
Jun 15, 2012 8.030 8.070 7.900 8.020 160,031 -0.03(-0.37%)
Jun 14, 2012 7.990 8.130 7.880 8.050 115,386 +0.06(+0.75%)
Jun 13, 2012 8.100 8.180 7.970 7.990 130,788 -0.11(-1.36%)
Jun 12, 2012 7.870 8.120 7.640 8.100 208,746 +0.25(+3.18%)
Jun 11, 2012 8.290 8.290 7.850 7.850 150,471 -0.36(-4.38%)
Jun 08, 2012 8.300 8.350 8.190 8.210 96,686 -0.14(-1.68%)
Jun 07, 2012 8.630 8.630 8.330 8.350 145,740 -0.21(-2.45%)
Jun 06, 2012 8.350 8.620 8.310 8.560 233,480 +0.29(+3.51%)
Jun 05, 2012 8.190 8.380 8.120 8.270 152,634 +0.00(+0.00%)
Jun 04, 2012 8.170 8.400 8.120 8.270 240,411 +0.12(+1.47%)
Jun 01, 2012 8.230 8.485 8.150 8.150 211,692 -0.34(-4.00%)
May 31, 2012 8.560 8.630 8.220 8.490 196,283 -0.06(-0.70%)
May 30, 2012 8.660 8.700 8.550 8.550 185,460 -0.19(-2.17%)
May 29, 2012 8.900 9.010 8.550 8.740 119,105 -0.12(-1.35%)
May 25, 2012 8.820 8.900 8.760 8.860 100,224 +0.06(+0.68%)
May 24, 2012 8.980 9.340 8.750 8.800 219,131 -0.14(-1.57%)
May 23, 2012 9.460 9.531 8.600 8.940 458,246 -0.63(-6.58%)
May 22, 2012 9.750 9.970 9.500 9.570 95,799 -0.17(-1.75%)
May 21, 2012 9.700 9.870 9.520 9.740 246,338 +0.04(+0.41%)
May 18, 2012 10.16 10.26 9.660 9.700 223,392 -0.47(-4.62%)
May 17, 2012 10.26 10.35 10.16 10.17 95,516 -0.09(-0.88%)
May 16, 2012 10.25 10.42 10.11 10.26 94,164 +0.00(+0.00%)
May 15, 2012 10.30 10.45 10.12 10.26 97,544 -0.05(-0.48%)
May 14, 2012 10.42 10.42 10.16 10.31 120,257 -0.23(-2.18%)
May 11, 2012 10.61 10.83 10.40 10.54 76,951 -0.14(-1.31%)
May 10, 2012 10.39 10.70 10.37 10.68 207,568 +0.33(+3.19%)
May 09, 2012 10.29 10.49 10.25 10.35 80,908 -0.04(-0.38%)
May 08, 2012 10.15 10.40 10.00 10.39 147,685 +0.13(+1.27%)
May 07, 2012 10.00 10.38 10.00 10.26 129,355 +0.22(+2.19%)
May 04, 2012 10.45 10.46 9.935 10.04 444,244 -0.48(-4.56%)
May 03, 2012 11.00 11.00 10.45 10.52 375,904 -0.65(-5.82%)
May 02, 2012 10.85 11.17 10.80 11.17 118,187 +0.21(+1.92%)
May 01, 2012 11.02 11.20 10.88 10.96 160,659 -0.01(-0.09%)
Apr 30, 2012 11.21 11.21 10.95 10.97 104,129 -0.21(-1.88%)
Apr 27, 2012 10.87 11.23 10.83 11.18 158,087 +0.31(+2.85%)
Apr 26, 2012 11.04 11.06 10.85 10.87 91,590 -0.20(-1.81%)
Apr 25, 2012 10.98 11.25 10.92 11.07 133,176 +0.23(+2.12%)
Apr 24, 2012 10.84 10.96 10.73 10.84 99,190 +0.04(+0.37%)
Apr 23, 2012 10.79 10.98 10.61 10.80 151,533 -0.20(-1.82%)
Apr 20, 2012 11.04 11.20 10.73 11.00 109,052 +0.28(+2.61%)
Apr 19, 2012 10.85 10.96 10.60 10.72 110,644 -0.14(-1.29%)
Apr 18, 2012 11.12 11.21 10.80 10.86 130,321 -0.29(-2.60%)
Apr 17, 2012 11.06 11.33 11.06 11.15 212,133 +0.19(+1.73%)
Apr 16, 2012 11.22 11.22 10.81 10.96 87,455 -0.20(-1.79%)
Apr 13, 2012 10.79 11.20 10.77 11.16 154,463 +0.15(+1.36%)
Apr 12, 2012 10.92 11.19 10.86 11.01 115,987 +0.07(+0.64%)
Apr 11, 2012 10.86 11.00 10.76 10.94 104,213 +0.15(+1.39%)
Apr 10, 2012 10.80 11.00 10.69 10.79 213,311 -0.01(-0.09%)
Apr 09, 2012 10.77 10.96 10.66 10.80 102,445 -0.15(-1.37%)
Apr 05, 2012 10.92 11.12 10.92 10.95 119,968 -0.02(-0.18%)
Apr 04, 2012 11.08 11.17 10.88 10.97 207,460 -0.24(-2.14%)
Apr 03, 2012 11.00 11.26 10.86 11.21 152,277 +0.19(+1.72%)
Apr 02, 2012 10.74 11.05 10.66 11.02 177,954 +0.19(+1.75%)
Mar 30, 2012 11.18 11.18 10.83 10.83 108,102 -0.27(-2.43%)
Mar 29, 2012 11.13 11.19 10.84 11.10 92,650 -0.14(-1.25%)
Mar 28, 2012 11.36 11.36 11.02 11.24 109,792 -0.12(-1.06%)
Mar 27, 2012 11.41 11.42 11.21 11.36 254,303 +0.00(+0.00%)
Mar 26, 2012 10.94 11.38 10.85 11.36 561,214 +0.53(+4.89%)
Mar 23, 2012 10.63 10.85 10.48 10.83 87,576 +0.25(+2.36%)
Mar 22, 2012 10.48 10.67 10.43 10.58 87,811 -0.06(-0.56%)
Mar 21, 2012 10.55 10.70 10.55 10.64 94,929 +0.07(+0.66%)
Mar 20, 2012 10.48 10.62 10.33 10.57 172,192 +0.06(+0.57%)
Mar 19, 2012 10.08 10.61 10.08 10.51 152,703 +0.45(+4.47%)
Mar 16, 2012 10.32 10.32 10.02 10.06 208,470 -0.21(-2.04%)
Mar 15, 2012 10.24 10.32 10.13 10.27 101,284 +0.04(+0.39%)
Mar 14, 2012 10.29 10.34 10.17 10.23 64,091 -0.05(-0.49%)
Mar 13, 2012 10.13 10.33 10.05 10.28 173,586 +0.24(+2.39%)
Mar 12, 2012 10.10 10.25 10.01 10.04 128,386 -0.10(-0.99%)
Mar 09, 2012 10.50 10.61 10.09 10.14 209,854 -0.26(-2.50%)
Mar 08, 2012 10.35 10.59 10.18 10.40 186,727 +0.18(+1.76%)
Mar 07, 2012 10.50 10.53 9.780 10.22 613,557 -0.43(-4.04%)
Mar 06, 2012 10.85 10.89 10.55 10.65 219,449 -0.35(-3.18%)
Mar 05, 2012 10.89 11.04 10.70 11.00 231,805 +0.00(+0.00%)
Mar 02, 2012 11.16 11.20 10.92 11.00 302,149 +0.00(+0.00%)
Mar 01, 2012 10.64 11.16 10.64 11.00 309,776 +0.57(+5.47%)
Feb 29, 2012 10.44 10.61 10.41 10.43 174,116 +0.05(+0.48%)
Feb 28, 2012 10.55 10.66 10.28 10.38 253,923 -0.18(-1.70%)
Feb 27, 2012 10.37 10.79 10.31 10.56 143,563 +0.15(+1.44%)
Feb 24, 2012 10.42 10.43 10.07 10.41 188,111 -0.01(-0.10%)
Feb 23, 2012 9.620 10.44 9.620 10.42 174,228 +0.77(+7.98%)
Feb 22, 2012 9.940 10.17 9.600 9.650 215,159 -0.34(-3.40%)
Feb 21, 2012 10.37 10.51 9.830 9.990 227,787 -0.39(-3.76%)
Feb 17, 2012 10.59 10.59 10.37 10.38 88,099 -0.13(-1.24%)
Feb 16, 2012 10.24 10.57 10.20 10.51 116,523 +0.24(+2.34%)
Feb 15, 2012 10.61 10.77 10.20 10.27 135,393 -0.13(-1.25%)
Feb 14, 2012 10.99 11.04 10.29 10.40 171,003 -0.65(-5.88%)
Feb 13, 2012 10.54 11.15 10.54 11.05 141,560 +0.59(+5.64%)
Feb 10, 2012 10.80 10.88 10.40 10.46 277,018 -0.44(-4.04%)
Feb 09, 2012 10.93 11.00 10.84 10.90 132,502 -0.07(-0.64%)
Feb 08, 2012 11.05 11.21 10.80 10.97 113,639 -0.09(-0.81%)
Feb 07, 2012 11.09 11.25 10.94 11.06 161,710 -0.02(-0.18%)
Feb 06, 2012 11.29 11.37 11.05 11.08 86,615 -0.28(-2.46%)
Feb 03, 2012 11.38 11.44 11.23 11.36 134,759 +0.14(+1.25%)
Feb 02, 2012 11.44 11.50 11.14 11.22 137,274 -0.15(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.