Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.25 +1.66 (+3.82%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.213 3.213 3.212 3.213 0 +0.01(+0.46%)
Nov 27, 2013 3.208 3.213 3.173 3.198 0 -0.01(-0.31%)
Nov 26, 2013 3.213 3.213 3.159 3.208 0 +0.00(+0.15%)
Nov 25, 2013 3.119 3.248 3.104 3.203 0 +0.09(+2.86%)
Nov 22, 2013 3.020 3.114 3.020 3.114 0 +0.09(+3.11%)
Nov 21, 2013 3.030 3.040 3.016 3.020 0 +0.00(+0.00%)
Nov 20, 2013 2.970 3.040 2.970 3.020 0 +0.02(+0.66%)
Nov 19, 2013 3.010 3.015 2.990 3.000 0 +0.00(+0.00%)
Nov 18, 2013 3.000 3.025 2.970 3.000 0 +0.00(+0.00%)
Nov 15, 2013 2.961 3.000 2.961 3.000 0 +0.04(+1.34%)
Nov 14, 2013 2.965 2.985 2.926 2.961 0 -0.03(-0.99%)
Nov 13, 2013 2.995 2.995 2.884 2.990 0 -0.01(-0.33%)
Nov 12, 2013 3.000 3.015 2.903 3.000 0 +0.00(+0.17%)
Nov 11, 2013 2.921 3.069 2.861 2.995 0 +0.11(+3.95%)
Nov 08, 2013 2.916 2.936 2.871 2.881 0 -0.01(-0.51%)
Nov 07, 2013 2.921 2.933 2.861 2.896 0 +0.00(+0.17%)
Nov 06, 2013 2.891 2.931 2.847 2.891 0 +0.04(+1.56%)
Nov 05, 2013 2.797 2.866 2.797 2.847 0 +0.07(+2.68%)
Nov 04, 2013 2.787 2.817 2.772 2.772 0 +0.01(+0.36%)
Nov 01, 2013 2.782 2.797 2.762 2.762 0 -0.02(-0.71%)
Oct 31, 2013 2.762 2.782 2.733 2.782 0 +0.01(+0.54%)
Oct 30, 2013 2.762 2.768 2.733 2.767 0 +0.01(+0.54%)
Oct 29, 2013 2.748 2.762 2.748 2.753 0 +0.02(+0.91%)
Oct 28, 2013 2.723 2.748 2.698 2.728 0 +0.00(+0.00%)
Oct 25, 2013 3.168 3.168 2.718 2.728 0 -0.00(-0.18%)
Oct 24, 2013 2.678 2.738 2.678 2.733 0 +0.04(+1.47%)
Oct 23, 2013 2.708 2.723 2.649 2.693 0 -0.02(-0.91%)
Oct 22, 2013 2.659 2.767 2.624 2.718 0 +0.06(+2.23%)
Oct 21, 2013 2.634 2.659 2.609 2.659 0 +0.01(+0.37%)
Oct 18, 2013 2.620 2.678 2.620 2.649 13,836 -0.01(-0.37%)
Oct 17, 2013 2.624 2.659 2.609 2.659 0 +0.05(+1.90%)
Oct 16, 2013 2.599 2.624 2.599 2.609 0 +0.03(+1.35%)
Oct 15, 2013 2.505 2.599 2.505 2.574 0 +0.07(+2.97%)
Oct 14, 2013 2.480 2.540 2.480 2.500 0 +0.00(+0.20%)
Oct 11, 2013 2.420 2.495 2.420 2.495 0 +0.03(+1.21%)
Oct 10, 2013 2.456 2.465 2.435 2.465 0 +0.02(+1.01%)
Oct 09, 2013 2.436 2.465 2.401 2.441 0 -0.02(-0.80%)
Oct 08, 2013 2.500 2.505 2.426 2.460 0 -0.03(-1.39%)
Oct 07, 2013 2.495 2.500 2.495 2.495 0 +0.00(+0.00%)
Oct 04, 2013 2.540 2.540 2.470 2.495 0 -0.06(-2.33%)
Oct 03, 2013 2.550 2.555 2.535 2.555 0 -0.03(-1.34%)
Oct 02, 2013 2.619 2.619 2.550 2.589 0 -0.03(-1.32%)
Oct 01, 2013 2.619 2.624 2.579 2.624 0 -0.00(-0.19%)
Sep 30, 2013 2.560 2.629 2.555 2.629 0 +0.02(+0.95%)
Sep 27, 2013 2.619 2.628 2.530 2.604 0 -0.08(-2.95%)
Sep 26, 2013 2.688 2.713 2.609 2.683 0 -0.06(-2.34%)
Sep 25, 2013 2.574 2.748 2.540 2.748 0 +0.17(+6.73%)
Sep 24, 2013 2.550 2.574 2.505 2.574 0 +0.03(+1.17%)
Sep 23, 2013 2.550 2.550 2.500 2.545 0 -0.04(-1.53%)
Sep 20, 2013 2.649 2.649 2.584 2.584 0 -0.04(-1.70%)
Sep 19, 2013 2.649 2.668 2.589 2.629 0 -0.01(-0.38%)
Sep 18, 2013 2.748 2.748 2.589 2.639 0 -0.04(-1.66%)
Sep 17, 2013 2.871 2.919 2.589 2.683 0 -0.14(-4.91%)
Sep 16, 2013 2.921 2.940 2.675 2.822 0 +0.07(+2.70%)
Sep 13, 2013 2.436 2.767 2.436 2.748 0 +0.29(+11.90%)
Sep 12, 2013 2.451 2.485 2.451 2.456 0 -0.01(-0.60%)
Sep 11, 2013 2.322 2.470 2.322 2.470 0 +0.03(+1.22%)
Sep 10, 2013 2.436 2.465 2.406 2.441 0 +0.02(+1.02%)
Sep 09, 2013 2.416 2.460 2.416 2.416 0 -0.00(-0.20%)
Sep 06, 2013 2.485 2.485 2.381 2.421 0 -0.04(-1.81%)
Sep 05, 2013 2.468 2.490 2.460 2.465 0 +0.06(+2.47%)
Sep 04, 2013 2.426 2.470 2.386 2.406 0 -0.01(-0.41%)
Sep 03, 2013 2.465 2.475 2.386 2.416 0 -0.05(-2.01%)
Aug 30, 2013 2.465 2.475 2.446 2.465 0 +0.02(+0.81%)
Aug 29, 2013 2.396 2.460 2.396 2.446 0 +0.03(+1.23%)
Aug 28, 2013 2.416 2.431 2.416 2.416 0 +0.02(+0.83%)
Aug 27, 2013 2.391 2.421 2.391 2.396 0 -0.02(-0.82%)
Aug 26, 2013 2.431 2.451 2.416 2.416 0 -0.03(-1.21%)
Aug 23, 2013 2.426 2.460 2.376 2.446 0 -0.02(-0.80%)
Aug 22, 2013 2.406 2.465 2.406 2.465 0 +0.02(+0.81%)
Aug 21, 2013 2.465 2.470 2.421 2.446 0 -0.00(-0.20%)
Aug 20, 2013 2.475 2.475 2.431 2.451 0 -0.01(-0.40%)
Aug 19, 2013 2.475 2.480 2.451 2.460 0 -0.03(-1.19%)
Aug 16, 2013 2.525 2.530 2.386 2.490 0 -0.03(-1.37%)
Aug 15, 2013 2.525 2.535 2.520 2.525 12,054 -0.00(-0.20%)
Aug 14, 2013 2.525 2.535 2.525 2.530 0 +0.02(+0.99%)
Aug 13, 2013 2.495 2.530 2.495 2.505 30,137 -0.01(-0.39%)
Aug 12, 2013 2.525 2.532 2.475 2.515 76,777 +0.00(+0.20%)
Aug 09, 2013 2.545 2.550 2.475 2.510 23,390 -0.01(-0.59%)
Aug 08, 2013 2.520 2.550 2.500 2.525 40,378 +0.00(+0.20%)
Aug 07, 2013 2.530 2.535 2.475 2.520 23,841 -0.02(-0.78%)
Aug 06, 2013 2.545 2.545 2.525 2.540 38,378 -0.00(-0.19%)
Aug 05, 2013 2.535 2.545 2.525 2.545 14,828 +0.00(+0.20%)
Aug 02, 2013 2.525 2.540 2.525 2.540 11,913 +0.00(+0.20%)
Aug 01, 2013 2.525 2.545 2.525 2.535 23,734 +0.01(+0.39%)
Jul 31, 2013 2.520 2.535 2.520 2.525 0 +0.01(+0.39%)
Jul 30, 2013 2.485 2.520 2.480 2.515 0 +0.01(+0.59%)
Jul 29, 2013 2.500 2.520 2.470 2.500 0 -0.02(-0.98%)
Jul 26, 2013 2.495 2.525 2.470 2.525 0 +0.00(+0.00%)
Jul 25, 2013 2.503 2.525 2.475 2.525 0 +0.01(+0.39%)
Jul 24, 2013 2.510 2.525 2.500 2.515 0 +0.01(+0.59%)
Jul 23, 2013 2.500 2.550 2.470 2.500 0 +0.02(+1.00%)
Jul 22, 2013 2.475 2.485 2.470 2.475 0 -0.02(-0.79%)
Jul 19, 2013 2.475 2.495 2.470 2.495 0 +0.02(+1.00%)
Jul 18, 2013 2.436 2.515 2.436 2.470 0 +0.08(+3.21%)
Jul 17, 2013 2.421 2.436 2.394 2.394 11,755 -0.04(-1.73%)
Jul 16, 2013 2.441 2.446 2.401 2.436 9,927 +0.01(+0.61%)
Jul 15, 2013 2.475 2.475 2.363 2.421 0 -0.05(-2.00%)
Jul 12, 2013 2.446 2.475 2.409 2.470 0 +0.00(+0.00%)
Jul 11, 2013 2.441 2.470 2.431 2.470 0 +0.02(+0.81%)
Jul 10, 2013 2.470 2.470 2.352 2.451 0 -0.02(-0.80%)
Jul 09, 2013 2.475 2.475 2.465 2.470 0 +0.00(+0.00%)
Jul 08, 2013 2.495 2.495 2.421 2.470 0 +0.00(+0.00%)
Jul 05, 2013 2.426 2.470 2.393 2.470 0 +0.09(+3.96%)
Jul 03, 2013 2.361 2.376 2.336 2.376 0 +0.00(+0.21%)
Jul 02, 2013 2.357 2.371 2.357 2.371 0 +0.02(+0.86%)
Jul 01, 2013 2.361 2.366 2.282 2.351 0 -0.02(-0.65%)
Jun 28, 2013 2.337 2.366 2.337 2.366 3,068 +0.01(+0.63%)
Jun 27, 2013 2.357 2.376 2.312 2.352 0 +0.01(+0.42%)
Jun 26, 2013 2.337 2.352 2.278 2.342 0 +0.00(+0.00%)
Jun 25, 2013 2.287 2.352 2.287 2.342 0 +0.04(+1.94%)
Jun 24, 2013 2.337 2.337 2.233 2.297 0 -0.04(-1.70%)
Jun 21, 2013 2.327 2.371 2.307 2.337 7,245 +0.02(+0.73%)
Jun 20, 2013 2.371 2.371 2.253 2.320 0 -0.04(-1.76%)
Jun 19, 2013 2.292 2.391 2.282 2.361 0 +0.07(+3.25%)
Jun 18, 2013 2.352 2.352 2.282 2.287 0 -0.06(-2.74%)
Jun 17, 2013 2.297 2.361 2.274 2.352 0 +0.07(+3.26%)
Jun 14, 2013 2.332 2.332 2.277 2.277 0 +0.02(+0.88%)
Jun 13, 2013 2.277 2.335 2.253 2.258 32,835 +0.00(+0.00%)
Jun 12, 2013 2.267 2.267 2.204 2.258 67,707 +0.01(+0.44%)
Jun 11, 2013 2.208 2.248 2.178 2.248 30,805 +0.05(+2.48%)
Jun 10, 2013 2.193 2.228 2.180 2.193 0 +0.00(+0.00%)
Jun 07, 2013 2.178 2.213 2.178 2.193 0 +0.00(+0.23%)
Jun 06, 2013 2.188 2.213 2.178 2.188 0 +0.00(+0.23%)
Jun 05, 2013 2.188 2.212 2.178 2.183 0 -0.00(-0.23%)
Jun 04, 2013 2.203 2.228 2.179 2.188 0 -0.03(-1.34%)
Jun 03, 2013 2.168 2.218 2.154 2.218 118,330 +0.07(+3.23%)
May 31, 2013 2.178 2.183 2.149 2.149 7,089 -0.04(-2.03%)
May 30, 2013 2.168 2.203 2.168 2.193 0 +0.01(+0.68%)
May 29, 2013 2.203 2.203 2.129 2.178 61,567 -0.02(-0.90%)
May 28, 2013 2.173 2.198 2.129 2.198 34,211 +0.02(+1.14%)
May 24, 2013 2.154 2.173 2.079 2.173 0 +0.01(+0.69%)
May 23, 2013 2.178 2.193 2.154 2.159 0 -0.00(-0.23%)
May 22, 2013 2.173 2.198 2.159 2.163 0 +0.00(+0.00%)
May 21, 2013 2.178 2.203 2.159 2.163 0 +0.00(+0.23%)
May 20, 2013 2.134 2.198 2.129 2.159 0 +0.03(+1.63%)
May 17, 2013 2.119 2.173 2.109 2.124 0 -0.02(-1.15%)
May 16, 2013 2.104 2.154 2.104 2.149 43,383 +0.02(+0.93%)
May 15, 2013 2.079 2.129 1.985 2.129 0 -0.00(-0.23%)
May 13, 2013 2.154 2.154 2.099 2.134 0 -0.02(-0.92%)
May 10, 2013 2.178 2.178 2.154 2.154 0 -0.02(-0.91%)
May 09, 2013 2.168 2.174 2.154 2.173 0 +0.02(+0.92%)
May 08, 2013 2.178 2.187 2.154 2.154 0 -0.02(-1.14%)
May 07, 2013 2.178 2.178 2.168 2.178 0 +0.00(+0.00%)
May 06, 2013 2.178 2.188 2.154 2.178 0 +0.00(+0.00%)
May 03, 2013 2.178 2.188 2.178 2.178 0 +0.03(+1.38%)
May 02, 2013 2.158 2.178 2.134 2.149 0 +0.01(+0.46%)
May 01, 2013 2.183 2.183 2.119 2.139 0 +0.04(+1.89%)
Apr 30, 2013 2.079 2.099 2.055 2.099 0 +0.02(+0.95%)
Apr 29, 2013 2.045 2.079 2.040 2.079 24,842 +0.04(+2.19%)
Apr 26, 2013 2.050 2.074 2.030 2.035 25,172 +0.00(+0.24%)
Apr 25, 2013 2.064 2.079 2.030 2.030 0 -0.01(-0.73%)
Apr 24, 2013 2.045 2.064 1.996 2.045 0 +0.05(+2.74%)
Apr 23, 2013 2.005 2.005 1.990 1.990 5,055 +0.00(+0.00%)
Apr 22, 2013 1.990 2.005 1.990 1.990 5,302 +0.00(+0.00%)
Apr 19, 2013 2.005 2.005 1.990 1.990 12,832 -0.01(-0.49%)
Apr 18, 2013 2.005 2.005 1.972 2.000 20,730 +0.00(+0.00%)
Apr 17, 2013 1.990 2.005 1.985 2.000 34,633 +0.01(+0.50%)
Apr 16, 2013 1.990 1.992 1.985 1.990 16,161 +0.00(+0.25%)
Apr 15, 2013 1.970 1.990 1.970 1.985 34,072 -0.00(-0.00%)
Apr 12, 2013 1.975 1.990 1.970 1.985 174,581 -0.00(-0.25%)
Apr 11, 2013 1.956 1.990 1.956 1.990 29,044 +0.03(+1.77%)
Apr 10, 2013 1.965 1.980 1.931 1.956 62,837 +0.02(+1.02%)
Apr 09, 2013 1.951 1.960 1.931 1.936 14,543 +0.00(+0.00%)
Apr 08, 2013 1.980 1.980 1.906 1.936 19,280 -0.04(-2.01%)
Apr 05, 2013 1.965 1.975 1.965 1.975 15,339 +0.02(+1.01%)
Apr 04, 2013 1.980 1.980 1.946 1.956 27,535 +0.00(+0.00%)
Apr 03, 2013 1.980 1.988 1.956 1.956 37,774 -0.02(-1.25%)
Apr 02, 2013 1.980 1.990 1.980 1.980 3,767 +0.00(+0.00%)
Apr 01, 2013 1.960 1.988 1.956 1.980 28,620 +0.00(+0.00%)
Mar 28, 2013 1.990 1.990 1.951 1.980 66,865 -0.01(-0.50%)
Mar 27, 2013 1.980 1.990 1.975 1.990 12,487 +0.00(+0.00%)
Mar 26, 2013 1.980 1.990 1.827 1.990 63,778 +0.02(+1.26%)
Mar 25, 2013 1.956 2.005 1.956 1.965 11,925 -0.01(-0.75%)
Mar 22, 2013 1.980 2.005 1.975 1.980 26,713 -0.01(-0.74%)
Mar 21, 2013 2.005 2.020 1.995 1.995 35,645 -0.01(-0.50%)
Mar 20, 2013 2.000 2.005 2.000 2.005 59,278 +0.00(+0.25%)
Mar 19, 2013 2.005 2.005 1.995 2.000 4,817 +0.01(+0.49%)
Mar 18, 2013 1.990 1.992 1.990 1.990 34,471 +0.00(+0.00%)
Mar 15, 2013 2.005 2.005 1.985 1.990 10,505 -0.01(-0.49%)
Mar 14, 2013 1.990 2.000 1.990 2.000 9,020 -0.01(-0.74%)
Mar 13, 2013 1.980 2.030 1.975 2.015 19,896 +0.03(+1.50%)
Mar 12, 2013 1.980 1.990 1.980 1.985 35,059 -0.04(-1.96%)
Mar 11, 2013 1.990 2.025 1.886 2.025 35,318 +0.05(+2.76%)
Mar 08, 2013 1.970 1.980 1.956 1.970 29,803 +0.02(+1.27%)
Mar 07, 2013 1.926 1.975 1.911 1.946 96,808 +0.04(+2.08%)
Mar 06, 2013 1.906 1.916 1.901 1.906 17,617 +0.00(+0.26%)
Mar 05, 2013 1.906 1.911 1.857 1.901 35,158 +0.02(+1.05%)
Mar 04, 2013 1.891 1.906 1.857 1.881 21,578 +0.01(+0.80%)
Mar 01, 2013 1.876 1.906 1.866 1.866 8,837 +0.00(+0.00%)
Feb 28, 2013 1.861 1.876 1.857 1.866 12,321 +0.01(+0.53%)
Feb 27, 2013 1.857 1.857 1.852 1.857 25,251 -0.01(-0.53%)
Feb 26, 2013 1.886 1.886 1.787 1.866 66,536 +0.00(+0.27%)
Feb 25, 2013 1.802 1.866 1.802 1.861 68,418 +0.04(+2.24%)
Feb 22, 2013 1.782 1.822 1.738 1.821 130,999 +0.04(+2.15%)
Feb 21, 2013 1.782 1.782 1.782 1.782 1,211 -0.01(-0.82%)
Feb 20, 2013 1.797 1.797 1.797 1.797 201 +0.00(+0.28%)
Feb 19, 2013 1.782 1.807 1.748 1.792 18,684 +0.01(+0.56%)
Feb 15, 2013 1.787 1.787 1.782 1.782 4,647 -0.01(-0.55%)
Feb 14, 2013 1.782 1.797 1.782 1.792 35,154 +0.01(+0.84%)
Feb 13, 2013 1.767 1.782 1.767 1.777 12,703 +0.02(+1.13%)
Feb 12, 2013 1.792 1.797 1.728 1.758 609,236 +0.03(+1.49%)
Feb 11, 2013 1.733 1.802 1.639 1.732 72,765 -0.01(-0.75%)
Feb 08, 2013 1.743 1.772 1.728 1.745 22,932 -0.03(-1.82%)
Feb 07, 2013 1.782 1.787 1.748 1.777 34,136 -0.00(-0.28%)
Feb 06, 2013 1.782 1.782 1.782 1.782 201 +0.01(+0.84%)
Feb 04, 2013 1.786 1.786 1.767 1.767 11,638 -0.01(-0.83%)
Feb 01, 2013 1.787 1.787 1.777 1.782 17,734 +0.00(+0.00%)
Jan 31, 2013 1.787 1.787 1.782 1.782 1,615 +0.00(+0.00%)
Jan 30, 2013 1.782 1.822 1.782 1.782 1,615 -0.01(-0.44%)
Jan 29, 2013 1.782 1.802 1.782 1.790 3,686 +0.01(+0.44%)
Jan 28, 2013 1.782 1.782 1.777 1.782 23,734 +0.00(+0.00%)
Jan 25, 2013 1.782 1.783 1.782 1.782 39,883 -0.00(-0.28%)
Jan 24, 2013 1.787 1.787 1.782 1.787 14,949 +0.00(+0.28%)
Jan 23, 2013 1.792 1.792 1.772 1.782 16,403 +0.00(+0.00%)
Jan 22, 2013 1.787 1.787 1.782 1.782 6,885 -0.00(-0.28%)
Jan 18, 2013 1.787 1.787 1.787 1.787 403 +0.00(+0.28%)
Jan 17, 2013 1.787 1.813 1.782 1.782 25,515 -0.00(-0.05%)
Jan 16, 2013 1.782 1.783 1.782 1.783 14,224 -0.04(-2.12%)
Jan 15, 2013 1.782 1.822 1.782 1.822 24,037 +0.02(+1.10%)
Jan 14, 2013 1.782 1.818 1.782 1.802 7,091 +0.00(+0.28%)
Jan 11, 2013 1.807 1.807 1.782 1.797 5,603 -0.01(-0.55%)
Jan 10, 2013 1.787 1.807 1.787 1.807 1,817 +0.04(+2.24%)
Jan 08, 2013 1.772 1.767 1.767 1.767 10,301 -0.01(-0.31%)
Jan 07, 2013 1.758 1.787 1.758 1.773 26,618 -0.00(-0.25%)
Jan 04, 2013 1.782 1.792 1.758 1.777 8,794 -0.03(-1.45%)
Jan 03, 2013 1.827 1.827 1.738 1.804 35,647 -0.01(-0.46%)
Dec 31, 2012 1.787 1.812 1.812 1.812 46,458 +0.00(+0.00%)
Dec 28, 2012 1.767 1.832 1.767 1.812 32,765 +0.04(+2.52%)
Dec 27, 2012 1.743 1.767 1.743 1.767 34,708 +0.03(+2.00%)
Dec 26, 2012 1.782 1.797 1.683 1.733 34,043 -0.02(-1.41%)
Dec 24, 2012 1.733 1.782 1.733 1.758 12,303 +0.02(+1.43%)
Dec 21, 2012 1.708 1.733 1.706 1.733 48,478 +0.02(+1.45%)
Dec 20, 2012 1.683 1.713 1.683 1.708 17,409 +0.02(+1.47%)
Dec 19, 2012 1.683 1.708 1.683 1.683 29,795 -0.01(-0.87%)
Dec 18, 2012 1.658 1.720 1.658 1.698 37,570 +0.03(+2.08%)
Dec 17, 2012 1.683 1.686 1.658 1.663 14,276 +0.00(+0.30%)
Dec 14, 2012 1.668 1.668 1.658 1.658 1,884 -0.03(-1.62%)
Dec 13, 2012 1.659 1.688 1.659 1.686 28,541 -0.00(-0.09%)
Dec 12, 2012 1.678 1.687 1.659 1.687 959 -0.00(-0.06%)
Dec 11, 2012 1.693 1.693 1.658 1.688 36,764 +0.03(+1.79%)
Dec 10, 2012 1.673 1.673 1.658 1.658 17,371 -0.01(-0.89%)
Dec 07, 2012 1.668 1.673 1.658 1.673 12,018 -0.01(-0.59%)
Dec 06, 2012 1.658 1.683 1.658 1.683 16,892 +0.04(+2.19%)
Dec 05, 2012 1.658 1.663 1.644 1.647 53,123 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.