Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0141 0.0141 0.0135 0.0140 43,100 -0.00(-6.67%)
Apr 29, 2013 0.0130 0.0150 0.0130 0.0150 195,400 +0.00(+7.14%)
Apr 26, 2013 0.0126 0.0148 0.0140 0.0140 407,240 -0.00(-5.41%)
Apr 25, 2013 0.0150 0.0150 0.0148 0.0148 597,420 -0.00(-1.33%)
Apr 24, 2013 0.0159 0.0159 0.0125 0.0150 601,300 -0.00(-5.66%)
Apr 23, 2013 0.0145 0.0159 0.0140 0.0159 662,280 -0.00(-1.24%)
Apr 22, 2013 0.0147 0.0161 0.0146 0.0161 812,100 +0.00(+0.00%)
Apr 19, 2013 0.0168 0.0168 0.0150 0.0161 576,200 -0.00(-0.62%)
Apr 18, 2013 0.0168 0.0168 0.0120 0.0162 739,030 +0.00(+1.25%)
Apr 17, 2013 0.0153 0.0160 0.0148 0.0160 467,300 -0.00(-3.61%)
Apr 16, 2013 0.0153 0.0169 0.0153 0.0166 323,000 -0.00(-1.19%)
Apr 15, 2013 0.0169 0.0170 0.0153 0.0168 669,126 +0.00(+1.82%)
Apr 12, 2013 0.0160 0.0169 0.0150 0.0165 136,396 +0.00(+3.13%)
Apr 11, 2013 0.0160 0.0165 0.0150 0.0160 3,341,834 -0.00(-5.88%)
Apr 10, 2013 0.0170 0.0170 0.0150 0.0170 21,100 -0.00(-1.16%)
Apr 09, 2013 0.0150 0.0173 0.0150 0.0172 49,332 +0.00(+2.38%)
Apr 08, 2013 0.0158 0.0168 0.0150 0.0168 461,999 -0.00(-0.59%)
Apr 05, 2013 0.0170 0.0170 0.0153 0.0169 355,000 -0.00(-2.87%)
Apr 04, 2013 0.0175 0.0178 0.0174 0.0174 188,000 +0.00(+12.26%)
Apr 03, 2013 0.0170 0.0170 0.0155 0.0155 490,042 +0.00(+2.65%)
Apr 02, 2013 0.0178 0.0178 0.0150 0.0151 198,850 -0.00(-15.17%)
Apr 01, 2013 0.0200 0.0200 0.0150 0.0178 4,000 -0.00(-1.11%)
Mar 28, 2013 0.0170 0.0180 0.0150 0.0180 238,000 +0.00(+5.88%)
Mar 27, 2013 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+3.03%)
Mar 26, 2013 0.0160 0.0165 0.0157 0.0165 304,500 +0.00(+0.00%)
Mar 25, 2013 0.0179 0.0179 0.0150 0.0165 105,000 -0.00(-5.17%)
Mar 22, 2013 0.0160 0.0174 0.0155 0.0174 67,000 -0.00(-2.79%)
Mar 21, 2013 0.0150 0.0180 0.0150 0.0179 208,430 +0.00(+2.29%)
Mar 20, 2013 0.0170 0.0180 0.0151 0.0175 416,700 +0.00(+2.94%)
Mar 19, 2013 0.0160 0.0185 0.0152 0.0170 158,620 -0.00(-3.41%)
Mar 18, 2013 0.0180 0.0180 0.0176 0.0176 62,784 +0.00(+3.53%)
Mar 15, 2013 0.0170 0.0170 0.0170 0.0170 25,000 +0.00(+0.00%)
Mar 14, 2013 0.0153 0.0176 0.0153 0.0170 80,300 -0.00(-3.95%)
Mar 13, 2013 0.0162 0.0177 0.0150 0.0177 1,105,000 +0.00(+7.27%)
Mar 12, 2013 0.0170 0.0170 0.0157 0.0165 268,200 -0.00(-2.37%)
Mar 11, 2013 0.0156 0.0169 0.0156 0.0169 24,708 -0.00(-0.59%)
Mar 08, 2013 0.0174 0.0175 0.0150 0.0170 870,529 -0.00(-2.86%)
Mar 07, 2013 0.0155 0.0175 0.0150 0.0175 707,773 +0.00(+12.90%)
Mar 06, 2013 0.0158 0.0158 0.0150 0.0155 645,096 -0.00(-3.13%)
Mar 05, 2013 0.0160 0.0165 0.0155 0.0160 1,028,050 -0.00(-11.11%)
Mar 04, 2013 0.0189 0.0195 0.0160 0.0180 981,642 -0.00(-4.76%)
Mar 01, 2013 0.0185 0.0189 0.0155 0.0189 774,987 +0.00(+2.16%)
Feb 28, 2013 0.0170 0.0185 0.0150 0.0185 1,205,518 +0.00(+8.82%)
Feb 27, 2013 0.0160 0.0170 0.0155 0.0170 775,331 -0.00(-5.56%)
Feb 26, 2013 0.0168 0.0180 0.0155 0.0180 733,800 +0.00(+7.14%)
Feb 25, 2013 0.0170 0.0170 0.0160 0.0168 523,500 -0.00(-6.67%)
Feb 22, 2013 0.0182 0.0185 0.0165 0.0180 539,000 -0.00(-4.26%)
Feb 21, 2013 0.0160 0.0188 0.0151 0.0188 946,700 +0.00(+1.62%)
Feb 20, 2013 0.0185 0.0185 0.0161 0.0185 1,057,600 -0.00(-2.12%)
Feb 19, 2013 0.0180 0.0189 0.0170 0.0189 652,400 +0.00(+0.00%)
Feb 15, 2013 0.0182 0.0190 0.0170 0.0189 946,500 -0.00(-5.50%)
Feb 14, 2013 0.0210 0.0220 0.0170 0.0200 1,477,665 -0.00(-11.11%)
Feb 13, 2013 0.0228 0.0228 0.0195 0.0225 267,578 -0.00(-1.32%)
Feb 12, 2013 0.0220 0.0228 0.0220 0.0228 7,500 +0.00(+5.07%)
Feb 11, 2013 0.0210 0.0220 0.0175 0.0217 833,875 +0.00(+3.33%)
Feb 08, 2013 0.0220 0.0220 0.0185 0.0210 395,430 -0.00(-6.25%)
Feb 07, 2013 0.0214 0.0234 0.0200 0.0224 585,500 -0.00(-4.68%)
Feb 06, 2013 0.0240 0.0240 0.0213 0.0235 368,755 -0.00(-2.08%)
Feb 04, 2013 0.0250 0.0250 0.0215 0.0240 489,220 +0.00(+0.00%)
Feb 01, 2013 0.0210 0.0270 0.0190 0.0240 2,026,480 +0.00(+14.29%)
Jan 31, 2013 0.0210 0.0210 0.0182 0.0210 2,221,000 +0.00(+0.48%)
Jan 30, 2013 0.0187 0.0209 0.0187 0.0209 300,750 +0.00(+4.50%)
Jan 29, 2013 0.0190 0.0200 0.0185 0.0200 742,080 +0.00(+0.00%)
Jan 28, 2013 0.0175 0.0200 0.0168 0.0200 447,700 +0.00(+17.65%)
Jan 25, 2013 0.0165 0.0170 0.0160 0.0170 225,499 +0.00(+0.00%)
Jan 24, 2013 0.0160 0.0170 0.0160 0.0170 96,700 +0.00(+6.25%)
Jan 23, 2013 0.0160 0.0170 0.0155 0.0160 140,700 +0.00(+0.00%)
Jan 22, 2013 0.0170 0.0170 0.0160 0.0160 82,500 -0.00(-5.88%)
Jan 18, 2013 0.0190 0.0190 0.0148 0.0170 146,000 +0.00(+0.00%)
Jan 17, 2013 0.0148 0.0170 0.0148 0.0170 27,500 +0.00(+6.25%)
Jan 16, 2013 0.0160 0.0160 0.0160 0.0160 39,561 +0.00(+0.00%)
Jan 15, 2013 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Jan 14, 2013 0.0146 0.0160 0.0146 0.0160 684,162 -0.00(-3.03%)
Jan 12, 2013 0.0150 0.0165 0.0148 0.0165 452,780 +0.00(+0.00%)
Jan 11, 2013 0.0150 0.0165 0.0148 0.0165 452,780 -0.00(-2.94%)
Jan 10, 2013 0.0150 0.0174 0.0147 0.0170 373,609 +0.00(+6.25%)
Jan 09, 2013 0.0155 0.0175 0.0149 0.0160 511,126 -0.00(-1.84%)
Jan 08, 2013 0.0175 0.0175 0.0155 0.0163 415,176 -0.00(-11.41%)
Jan 07, 2013 0.0176 0.0185 0.0162 0.0184 405,800 +0.00(+4.55%)
Jan 04, 2013 0.0174 0.0176 0.0165 0.0176 423,598 +0.00(+1.15%)
Jan 03, 2013 0.0174 0.0174 0.0166 0.0174 841,000 +0.00(+2.35%)
Jan 02, 2013 0.0160 0.0173 0.0156 0.0170 3,774,932 +0.00(+12.58%)
Dec 31, 2012 0.0155 0.0166 0.0145 0.0151 611,200 -0.00(-9.04%)
Dec 28, 2012 0.0152 0.0173 0.0145 0.0166 1,000,630 -0.00(-4.05%)
Dec 27, 2012 0.0150 0.0173 0.0150 0.0173 226,000 +0.00(+11.61%)
Dec 26, 2012 0.0153 0.0155 0.0145 0.0155 935,299 -0.00(-6.06%)
Dec 24, 2012 0.0161 0.0165 0.0153 0.0165 483,412 -0.00(-5.17%)
Dec 21, 2012 0.0155 0.0174 0.0153 0.0174 611,331 +0.00(+0.00%)
Dec 20, 2012 0.0153 0.0174 0.0150 0.0174 279,300 +0.00(+0.00%)
Dec 19, 2012 0.0160 0.0174 0.0160 0.0174 187,325 +0.00(+0.00%)
Dec 17, 2012 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Dec 14, 2012 0.0151 0.0174 0.0150 0.0174 129,999 -0.00(-0.57%)
Dec 13, 2012 0.0165 0.0175 0.0151 0.0175 50,384 +0.00(+15.13%)
Dec 12, 2012 0.0175 0.0175 0.0150 0.0152 57,523 -0.00(-5.00%)
Dec 11, 2012 0.0156 0.0160 0.0150 0.0160 489,895 +0.00(+2.56%)
Dec 10, 2012 0.0170 0.0170 0.0156 0.0156 184,100 -0.00(-2.50%)
Dec 07, 2012 0.0170 0.0170 0.0160 0.0160 210,177 -0.00(-5.88%)
Dec 06, 2012 0.0160 0.0174 0.0151 0.0170 445,250 +0.00(+3.03%)
Dec 05, 2012 0.0161 0.0170 0.0160 0.0165 140,170 +0.00(+6.45%)
Dec 04, 2012 0.0165 0.0165 0.0155 0.0155 515,000 -0.00(-10.92%)
Nov 30, 2012 0.0165 0.0174 0.0160 0.0174 136,200 +0.00(+5.45%)
Nov 29, 2012 0.0175 0.0175 0.0165 0.0165 162,400 -0.00(-5.71%)
Nov 28, 2012 0.0179 0.0179 0.0175 0.0175 85,500 -0.00(-1.13%)
Nov 27, 2012 0.0164 0.0177 0.0164 0.0177 263,100 +0.00(+4.12%)
Nov 26, 2012 0.0155 0.0175 0.0155 0.0170 563,483 +0.00(+0.00%)
Nov 24, 2012 0.0177 0.0177 0.0160 0.0170 542,075 +0.00(+0.00%)
Nov 23, 2012 0.0177 0.0177 0.0160 0.0170 542,075 -0.00(-4.49%)
Nov 21, 2012 0.0160 0.0178 0.0150 0.0178 1,140,090 +0.00(+11.25%)
Nov 20, 2012 0.0170 0.0170 0.0160 0.0160 21,500 -0.00(-5.88%)
Nov 19, 2012 0.0161 0.0170 0.0160 0.0170 504,000 +0.00(+0.00%)
Nov 16, 2012 0.0175 0.0175 0.0160 0.0170 255,000 -0.00(-1.16%)
Nov 15, 2012 0.0180 0.0180 0.0170 0.0172 368,070 -0.00(-1.71%)
Nov 14, 2012 0.0198 0.0198 0.0171 0.0175 805,100 -0.00(-11.62%)
Nov 13, 2012 0.0191 0.0198 0.0160 0.0198 728,650 +0.00(+0.51%)
Nov 12, 2012 0.0178 0.0197 0.0172 0.0197 547,000 -0.00(-1.01%)
Nov 09, 2012 0.0200 0.0200 0.0176 0.0199 136,308 -0.00(-0.50%)
Nov 08, 2012 0.0181 0.0200 0.0180 0.0200 244,000 +0.00(+1.52%)
Nov 07, 2012 0.0175 0.0198 0.0175 0.0197 159,915 +0.00(+4.23%)
Nov 06, 2012 0.0189 0.0199 0.0189 0.0189 440,000 -0.00(-5.03%)
Nov 05, 2012 0.0181 0.0199 0.0180 0.0199 237,000 +0.00(+13.71%)
Nov 02, 2012 0.0189 0.0189 0.0175 0.0175 43,750 +0.00(+1.16%)
Nov 01, 2012 0.0173 0.0189 0.0173 0.0173 130,000 -0.00(-10.36%)
Oct 31, 2012 0.0179 0.0193 0.0179 0.0193 286,891 +0.00(+13.53%)
Oct 26, 2012 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Oct 25, 2012 0.0180 0.0194 0.0165 0.0180 510,327 +0.00(+2.86%)
Oct 24, 2012 0.0172 0.0180 0.0171 0.0175 264,560 +0.00(+1.74%)
Oct 23, 2012 0.0180 0.0180 0.0172 0.0172 342,500 -0.00(-5.49%)
Oct 19, 2012 0.0200 0.0200 0.0182 0.0182 52,000 -0.00(-2.15%)
Oct 18, 2012 0.0190 0.0200 0.0185 0.0186 308,000 +0.00(+0.54%)
Oct 17, 2012 0.0195 0.0198 0.0185 0.0185 164,000 -0.00(-5.13%)
Oct 16, 2012 0.0195 0.0195 0.0195 0.0195 72,500 +0.00(+5.41%)
Oct 15, 2012 0.0195 0.0195 0.0182 0.0185 187,178 -0.00(-7.50%)
Oct 12, 2012 0.0220 0.0220 0.0200 0.0200 453,000 -0.00(-5.66%)
Oct 11, 2012 0.0200 0.0230 0.0200 0.0212 1,642,817 +0.00(+14.59%)
Oct 10, 2012 0.0220 0.0220 0.0180 0.0185 260,141 -0.00(-15.91%)
Oct 09, 2012 0.0219 0.0220 0.0200 0.0220 254,997 +0.00(+4.76%)
Oct 08, 2012 0.0214 0.0214 0.0210 0.0210 161,000 +0.00(+0.00%)
Oct 06, 2012 0.0195 0.0220 0.0184 0.0210 976,420 +0.00(+0.00%)
Oct 05, 2012 0.0195 0.0220 0.0184 0.0210 976,420 +0.00(+7.69%)
Oct 04, 2012 0.0180 0.0210 0.0180 0.0195 1,320,857 +0.00(+11.43%)
Oct 03, 2012 0.0180 0.0180 0.0175 0.0175 64,933 -0.00(-7.89%)
Oct 02, 2012 0.0180 0.0190 0.0180 0.0190 125,000 +0.00(+5.56%)
Oct 01, 2012 0.0175 0.0180 0.0175 0.0180 54,997 +0.00(+5.26%)
Sep 28, 2012 0.0199 0.0210 0.0150 0.0171 870,273 +0.00(+0.59%)
Sep 27, 2012 0.0175 0.0175 0.0165 0.0170 74,099 -0.00(-10.53%)
Sep 26, 2012 0.0190 0.0190 0.0190 0.0190 365,082 +0.00(+11.76%)
Sep 25, 2012 0.0170 0.0190 0.0170 0.0170 145,651 -0.00(-2.86%)
Sep 24, 2012 0.0175 0.0175 0.0175 0.0175 295,000 -0.00(-4.37%)
Sep 21, 2012 0.0170 0.0183 0.0170 0.0183 132,000 +0.00(+7.02%)
Sep 20, 2012 0.0171 0.0171 0.0171 0.0171 7,499 +0.00(+0.59%)
Sep 19, 2012 0.0180 0.0180 0.0170 0.0170 403,700 -0.00(-0.58%)
Sep 18, 2012 0.0180 0.0180 0.0170 0.0171 400,000 -0.00(-2.29%)
Sep 17, 2012 0.0180 0.0180 0.0170 0.0175 835,769 -0.00(-6.42%)
Sep 14, 2012 0.0180 0.0187 0.0170 0.0187 829,823 -0.00(-1.06%)
Sep 13, 2012 0.0179 0.0189 0.0170 0.0189 594,299 +0.00(+2.16%)
Sep 12, 2012 0.0185 0.0185 0.0175 0.0185 1,579,899 +0.00(+3.93%)
Sep 11, 2012 0.0186 0.0190 0.0171 0.0178 1,614,611 -0.00(-6.32%)
Sep 10, 2012 0.0195 0.0195 0.0190 0.0190 307,264 -0.00(-2.56%)
Sep 07, 2012 0.0200 0.0200 0.0190 0.0195 180,000 -0.00(-2.50%)
Sep 06, 2012 0.0195 0.0200 0.0190 0.0200 333,500 -0.00(-4.76%)
Sep 05, 2012 0.0220 0.0220 0.0190 0.0210 840,996 -0.00(-4.55%)
Sep 04, 2012 0.0210 0.0220 0.0205 0.0220 357,933 +0.00(+6.28%)
Aug 31, 2012 0.0200 0.0230 0.0200 0.0207 592,000 +0.00(+3.50%)
Aug 30, 2012 0.0210 0.0220 0.0190 0.0200 569,500 -0.00(-9.09%)
Aug 29, 2012 0.0210 0.0220 0.0190 0.0220 365,500 +0.00(+0.00%)
Aug 27, 2012 0.0200 0.0220 0.0198 0.0220 343,750 +0.00(+10.00%)
Aug 24, 2012 0.0200 0.0200 0.0200 0.0200 17,750 +0.00(+5.26%)
Aug 23, 2012 0.0200 0.0200 0.0190 0.0190 78,369 -0.00(-5.00%)
Aug 22, 2012 0.0200 0.0225 0.0190 0.0200 412,763 +0.00(+5.26%)
Aug 21, 2012 0.0200 0.0200 0.0190 0.0190 68,400 -0.00(-5.00%)
Aug 20, 2012 0.0220 0.0220 0.0190 0.0200 336,296 +0.00(+0.00%)
Aug 17, 2012 0.0188 0.0200 0.0186 0.0200 1,069,287 +0.00(+5.26%)
Aug 16, 2012 0.0200 0.0200 0.0188 0.0190 1,227,442 -0.00(-5.00%)
Aug 15, 2012 0.0210 0.0220 0.0200 0.0200 1,201,700 -0.00(-6.98%)
Aug 14, 2012 0.0220 0.0220 0.0215 0.0215 131,500 -0.00(-2.27%)
Aug 13, 2012 0.0221 0.0221 0.0210 0.0220 412,825 -0.00(-5.98%)
Aug 11, 2012 0.0220 0.0250 0.0200 0.0234 865,200 +0.00(+0.00%)
Aug 10, 2012 0.0220 0.0250 0.0200 0.0234 865,200 +0.00(+1.74%)
Aug 09, 2012 0.0240 0.0250 0.0230 0.0230 26,000 -0.00(-3.77%)
Aug 08, 2012 0.0223 0.0239 0.0210 0.0239 346,817 +0.00(+6.70%)
Aug 07, 2012 0.0211 0.0224 0.0198 0.0224 361,574 -0.00(-8.20%)
Aug 06, 2012 0.0250 0.0250 0.0222 0.0244 109,300 -0.00(-2.40%)
Aug 03, 2012 0.0220 0.0250 0.0210 0.0250 440,500 +0.00(+18.48%)
Aug 02, 2012 0.0210 0.0230 0.0210 0.0211 149,350 -0.00(-8.26%)
Aug 01, 2012 0.0250 0.0250 0.0220 0.0230 681,500 -0.00(-8.00%)
Jul 31, 2012 0.0200 0.0250 0.0200 0.0250 1,195,149 +0.01(+31.58%)
Jul 30, 2012 0.0180 0.0195 0.0180 0.0190 221,000 +0.00(+6.74%)
Jul 27, 2012 0.0179 0.0179 0.0174 0.0178 745,802 -0.00(-0.56%)
Jul 26, 2012 0.0190 0.0190 0.0165 0.0179 423,500 -0.00(-0.56%)
Jul 25, 2012 0.0190 0.0190 0.0165 0.0180 856,303 -0.00(-4.26%)
Jul 24, 2012 0.0200 0.0200 0.0171 0.0188 123,250 -0.00(-1.05%)
Jul 23, 2012 0.0190 0.0190 0.0180 0.0190 485,300 +0.00(+2.70%)
Jul 20, 2012 0.0200 0.0200 0.0180 0.0185 370,047 +0.00(+8.82%)
Jul 19, 2012 0.0170 0.0180 0.0170 0.0170 308,800 -0.00(-6.59%)
Jul 18, 2012 0.0200 0.0205 0.0141 0.0182 632,250 -0.00(-6.67%)
Jul 17, 2012 0.0199 0.0202 0.0160 0.0195 791,268 -0.00(-2.50%)
Jul 16, 2012 0.0220 0.0220 0.0100 0.0200 3,465,135 -0.00(-9.09%)
Jul 14, 2012 0.0196 0.0240 0.0195 0.0220 568,732 +0.00(+0.00%)
Jul 13, 2012 0.0196 0.0240 0.0195 0.0220 568,732 -0.00(-8.33%)
Jul 12, 2012 0.0215 0.0240 0.0195 0.0240 670,875 +0.00(+11.63%)
Jul 11, 2012 0.0220 0.0220 0.0200 0.0215 635,125 -0.00(-2.27%)
Jul 10, 2012 0.0250 0.0280 0.0200 0.0220 541,299 -0.00(-12.00%)
Jul 09, 2012 0.0230 0.0260 0.0210 0.0250 327,000 +0.00(+4.17%)
Jul 06, 2012 0.0250 0.0250 0.0210 0.0240 285,500 -0.00(-4.00%)
Jul 05, 2012 0.0250 0.0260 0.0224 0.0250 223,700 -0.00(-3.85%)
Jul 03, 2012 0.0250 0.0260 0.0228 0.0260 901,700 -0.00(-3.70%)
Jul 02, 2012 0.0274 0.0280 0.0228 0.0270 787,800 -0.00(-1.46%)
Jun 29, 2012 0.0250 0.0274 0.0250 0.0274 125,000 +0.00(+0.00%)
Jun 28, 2012 0.0240 0.0280 0.0240 0.0274 274,161 +0.00(+14.17%)
Jun 27, 2012 0.0230 0.0265 0.0230 0.0240 111,595 +0.00(+8.60%)
Jun 26, 2012 0.0279 0.0279 0.0220 0.0221 284,800 -0.01(-20.79%)
Jun 25, 2012 0.0280 0.0280 0.0245 0.0279 213,777 -0.00(-0.36%)
Jun 22, 2012 0.0279 0.0280 0.0278 0.0280 158,713 +0.00(+0.00%)
Jun 21, 2012 0.0280 0.0280 0.0260 0.0280 151,500 +0.00(+0.00%)
Jun 20, 2012 0.0260 0.0290 0.0240 0.0280 267,452 -0.00(-3.45%)
Jun 19, 2012 0.0280 0.0290 0.0260 0.0290 431,317 +0.00(+0.00%)
Jun 18, 2012 0.0285 0.0295 0.0250 0.0290 223,802 +0.00(+3.57%)
Jun 15, 2012 0.0260 0.0280 0.0260 0.0280 595,972 +0.00(+7.69%)
Jun 14, 2012 0.0260 0.0260 0.0231 0.0260 55,692 +0.00(+0.00%)
Jun 13, 2012 0.0250 0.0260 0.0250 0.0260 113,800 +0.00(+4.00%)
Jun 12, 2012 0.0223 0.0250 0.0215 0.0250 151,601 +0.00(+12.61%)
Jun 11, 2012 0.0223 0.0223 0.0215 0.0222 122,500 +0.00(+2.30%)
Jun 08, 2012 0.0215 0.0217 0.0210 0.0217 88,899 +0.00(+0.93%)
Jun 07, 2012 0.0215 0.0215 0.0200 0.0215 271,838 +0.00(+2.38%)
Jun 06, 2012 0.0210 0.0210 0.0200 0.0210 81,287 +0.00(+0.00%)
Jun 05, 2012 0.0190 0.0230 0.0190 0.0210 422,810 +0.00(+5.00%)
Jun 04, 2012 0.0215 0.0230 0.0200 0.0200 1,248,323 -0.00(-13.04%)
Jun 01, 2012 0.0240 0.0240 0.0220 0.0230 133,700 +0.00(+0.00%)
May 31, 2012 0.0240 0.0240 0.0220 0.0230 301,940 -0.00(-8.00%)
May 30, 2012 0.0230 0.0250 0.0213 0.0250 694,747 +0.00(+0.00%)
May 29, 2012 0.0260 0.0260 0.0230 0.0250 384,753 -0.00(-7.41%)
May 25, 2012 0.0280 0.0280 0.0260 0.0270 159,229 -0.00(-3.57%)
May 24, 2012 0.0300 0.0300 0.0270 0.0280 145,500 +0.00(+0.00%)
May 23, 2012 0.0239 0.0295 0.0211 0.0280 568,156 +0.01(+40.00%)
May 22, 2012 0.0278 0.0315 0.0200 0.0200 1,806,174 -0.01(-33.33%)
May 21, 2012 0.0295 0.0315 0.0256 0.0300 2,884,607 +0.00(+5.26%)
May 18, 2012 0.0310 0.0310 0.0276 0.0285 381,783 -0.00(-4.68%)
May 17, 2012 0.0296 0.0335 0.0200 0.0299 1,222,205 -0.00(-10.75%)
May 16, 2012 0.0340 0.0350 0.0300 0.0335 126,412 -0.00(-4.01%)
May 15, 2012 0.0350 0.0350 0.0325 0.0349 351,914 +0.00(+2.05%)
May 14, 2012 0.0350 0.0360 0.0325 0.0342 146,600 -0.00(-7.57%)
May 11, 2012 0.0355 0.0380 0.0342 0.0370 590,023 -0.00(-2.63%)
May 10, 2012 0.0370 0.0380 0.0330 0.0380 2,260,577 +0.00(+2.15%)
May 09, 2012 0.0325 0.0400 0.0325 0.0372 181,267 -0.00(-1.85%)
May 08, 2012 0.0357 0.0385 0.0316 0.0379 562,077 -0.00(-1.56%)
May 07, 2012 0.0369 0.0390 0.0369 0.0385 1,420,383 +0.00(+4.34%)
May 04, 2012 0.0370 0.0370 0.0315 0.0369 439,800 -0.00(-0.27%)
May 03, 2012 0.0350 0.0384 0.0300 0.0370 405,110 -0.00(-3.65%)
May 02, 2012 0.0350 0.0398 0.0350 0.0384 417,699 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.