Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 117.50 117.50 117.50 0 +1.83(+1.58%)
Jun 19, 2013 115.67 115.67 115.67 0 +6.14(+5.61%)
Jun 17, 2013 109.53 109.53 109.53 0 +11.22(+11.41%)
Jun 12, 2013 98.31 98.31 98.31 98.31 0 -0.69(-0.70%)
Jun 11, 2013 99.00 99.00 99.00 99.00 15 -1.57(-1.56%)
Jun 10, 2013 100.57 100.57 100.57 100.57 7 +4.81(+5.02%)
Jun 07, 2013 95.80 95.81 95.76 95.76 104 +1.06(+1.12%)
Jun 06, 2013 94.70 94.70 94.70 94.70 2 -5.13(-5.14%)
Jun 03, 2013 99.83 99.83 99.83 0 -0.42(-0.42%)
May 31, 2013 100.21 100.25 100.21 100.25 101 -0.79(-0.78%)
May 29, 2013 101.04 101.04 101.04 0 -0.46(-0.45%)
May 28, 2013 101.50 101.50 101.50 101.50 27 -3.19(-3.05%)
May 24, 2013 104.69 104.69 104.69 104.69 20 +0.88(+0.85%)
May 23, 2013 103.65 103.81 103.65 103.81 5,759 -5.29(-4.85%)
May 22, 2013 109.10 109.10 109.10 109.10 5 -2.50(-2.24%)
May 21, 2013 111.05 111.60 111.05 111.60 200 +0.60(+0.54%)
May 16, 2013 111.00 111.00 111.00 0 -4.67(-4.04%)
May 15, 2013 115.30 115.67 115.30 115.67 51 +8.15(+7.58%)
May 13, 2013 107.52 107.52 107.52 107.52 5 -2.25(-2.05%)
May 09, 2013 109.77 109.77 109.77 0 +0.52(+0.48%)
May 07, 2013 109.25 109.25 109.25 0 +0.09(+0.08%)
May 02, 2013 109.16 109.16 109.16 0 +1.49(+1.38%)
Apr 26, 2013 107.67 107.67 107.67 0 -6.08(-5.35%)
Apr 25, 2013 113.67 113.75 113.67 113.75 10,021 -2.55(-2.19%)
Apr 22, 2013 116.30 116.30 116.30 116.30 0 +1.05(+0.91%)
Apr 18, 2013 115.25 115.25 115.25 115.25 0 +0.75(+0.66%)
Apr 17, 2013 114.50 114.50 114.50 114.50 3 -1.98(-1.70%)
Apr 15, 2013 116.48 116.48 116.48 0 +1.62(+1.41%)
Apr 12, 2013 114.86 114.86 114.86 114.86 4 -4.82(-4.03%)
Apr 10, 2013 119.68 119.68 119.68 0 +13.15(+12.35%)
Apr 03, 2013 106.53 106.53 106.53 100 -0.47(-0.44%)
Apr 01, 2013 107.00 107.00 107.00 107.00 0 -0.76(-0.71%)
Mar 28, 2013 107.76 107.76 107.76 107.76 300 -0.24(-0.22%)
Mar 27, 2013 107.99 108.00 107.99 108.00 320 -2.60(-2.35%)
Mar 21, 2013 110.60 110.60 110.60 0 -0.18(-0.16%)
Mar 20, 2013 110.78 110.78 110.78 110.78 8 +0.09(+0.08%)
Mar 19, 2013 111.50 111.50 110.69 110.69 27 -0.55(-0.49%)
Mar 15, 2013 111.24 111.24 111.24 0 -1.60(-1.42%)
Mar 13, 2013 112.84 112.84 112.84 0 +2.88(+2.62%)
Mar 12, 2013 109.96 109.96 109.96 109.96 100 -2.28(-2.03%)
Mar 11, 2013 112.24 112.24 112.24 112.24 100 +10.49(+10.31%)
Mar 07, 2013 101.75 101.75 101.75 0 +1.69(+1.68%)
Mar 05, 2013 100.06 100.06 100.06 0 +1.36(+1.38%)
Mar 04, 2013 98.70 98.70 98.70 98.70 1 +1.59(+1.64%)
Mar 01, 2013 97.11 97.11 97.11 97.11 75 +0.16(+0.17%)
Feb 28, 2013 96.95 96.95 96.95 96.95 8 -0.40(-0.41%)
Feb 25, 2013 97.35 97.35 97.35 97.35 0 +1.21(+1.26%)
Feb 22, 2013 96.14 96.14 96.14 96.14 10 +2.64(+2.82%)
Feb 20, 2013 93.50 93.50 93.50 93.50 0 +0.45(+0.48%)
Feb 19, 2013 92.87 93.05 92.87 93.05 152 +2.14(+2.35%)
Feb 15, 2013 90.91 90.91 90.91 90.91 25 -1.42(-1.54%)
Feb 14, 2013 92.33 92.33 92.33 92.33 206 -1.02(-1.09%)
Feb 13, 2013 93.01 93.91 93.01 93.35 31 +1.05(+1.14%)
Feb 12, 2013 93.10 93.10 92.30 92.30 16 -3.17(-3.32%)
Feb 07, 2013 95.47 95.47 95.47 0 +1.97(+2.11%)
Feb 06, 2013 94.06 94.06 93.50 93.50 340 -1.55(-1.63%)
Feb 04, 2013 95.05 95.05 95.05 95.05 75 -0.85(-0.89%)
Feb 01, 2013 95.93 95.99 95.69 95.90 7,200 -2.64(-2.68%)
Jan 30, 2013 98.54 98.54 98.54 0 -7.46(-7.04%)
Jan 29, 2013 105.75 106.00 105.75 106.00 3 -0.12(-0.11%)
Jan 28, 2013 106.12 106.12 106.12 106.12 689 +3.37(+3.28%)
Jan 25, 2013 102.75 102.75 102.75 102.75 86 +0.50(+0.49%)
Jan 24, 2013 102.25 102.25 102.25 102.25 9 -1.00(-0.97%)
Jan 16, 2013 103.25 103.25 103.25 0 +1.65(+1.62%)
Jan 15, 2013 101.25 101.60 101.25 101.60 303 -0.55(-0.54%)
Jan 14, 2013 102.10 102.55 102.10 102.15 76 +0.55(+0.54%)
Jan 12, 2013 101.95 101.95 101.60 101.60 6 +0.00(+0.00%)
Jan 11, 2013 101.95 101.95 101.60 101.60 6 +2.10(+2.11%)
Jan 08, 2013 99.50 99.50 99.50 0 -2.50(-2.45%)
Jan 07, 2013 102.25 102.25 102.00 102.00 4 -1.85(-1.78%)
Jan 04, 2013 104.70 104.70 103.85 103.85 34 -3.65(-3.40%)
Jan 02, 2013 107.50 107.50 107.50 107.50 0 +1.75(+1.65%)
Dec 31, 2012 105.25 105.75 105.25 105.75 146 +0.55(+0.52%)
Dec 28, 2012 105.20 105.20 105.20 105.20 60 +3.03(+2.96%)
Dec 26, 2012 102.17 102.17 102.17 102.17 0 -0.17(-0.17%)
Dec 24, 2012 100.85 102.35 100.85 102.35 225 -3.60(-3.40%)
Dec 19, 2012 105.95 105.95 105.95 0 +0.35(+0.33%)
Dec 17, 2012 105.60 105.60 105.60 0 -2.80(-2.58%)
Dec 12, 2012 108.40 108.40 108.40 0 -4.10(-3.64%)
Dec 10, 2012 112.50 112.50 112.50 0 -5.53(-4.69%)
Dec 06, 2012 118.03 118.03 118.03 118.03 0 +0.20(+0.17%)
Dec 05, 2012 117.83 117.83 117.83 117.83 70 -0.17(-0.14%)
Dec 03, 2012 118.00 118.00 118.00 0 -1.50(-1.26%)
Nov 30, 2012 119.45 119.50 119.45 119.50 2 -3.50(-2.85%)
Nov 29, 2012 122.75 123.00 122.75 123.00 200 +1.50(+1.23%)
Nov 28, 2012 122.50 122.50 121.50 121.50 51 -1.80(-1.46%)
Nov 27, 2012 123.00 123.30 122.25 123.30 235 -2.20(-1.75%)
Nov 26, 2012 126.00 126.00 125.50 125.50 130 +2.00(+1.62%)
Nov 21, 2012 123.50 123.50 123.50 0 -4.82(-3.76%)
Nov 15, 2012 128.32 128.32 128.32 0 +1.07(+0.84%)
Nov 14, 2012 127.00 127.25 127.00 127.25 24 +2.50(+2.00%)
Nov 13, 2012 123.50 124.75 123.50 124.75 60 -2.25(-1.77%)
Nov 05, 2012 127.00 127.00 127.00 127.00 0 -2.74(-2.11%)
Nov 02, 2012 129.74 129.74 129.74 129.74 1 -0.01(-0.01%)
Nov 01, 2012 129.75 129.75 129.75 129.75 1 +3.25(+2.57%)
Oct 31, 2012 126.50 126.50 126.50 126.50 3 -2.75(-2.13%)
Oct 26, 2012 129.25 129.25 129.25 0 +6.75(+5.51%)
Oct 24, 2012 122.50 122.50 122.50 0 -7.50(-5.77%)
Oct 19, 2012 130.00 130.00 130.00 0 -0.49(-0.38%)
Oct 10, 2012 130.49 130.49 130.49 130.49 0 -11.40(-8.03%)
Oct 06, 2012 141.89 141.89 141.89 0 +0.00(+0.00%)
Oct 05, 2012 141.89 141.89 141.89 141.89 100 +0.14(+0.10%)
Oct 04, 2012 141.17 141.75 139.75 141.75 80 +7.50(+5.59%)
Oct 02, 2012 134.25 134.25 134.25 0 +5.57(+4.33%)
Sep 27, 2012 128.68 128.68 128.68 128.68 0 -0.07(-0.05%)
Sep 26, 2012 128.75 128.75 128.75 128.75 54 -1.00(-0.77%)
Sep 25, 2012 127.50 129.75 127.50 129.75 1,506 +7.25(+5.92%)
Sep 24, 2012 124.00 124.00 120.95 122.50 2,500 -2.75(-2.20%)
Sep 21, 2012 127.00 127.00 125.25 125.25 1,424 -1.25(-0.99%)
Sep 20, 2012 126.50 126.50 126.50 126.50 110 -3.00(-2.32%)
Sep 19, 2012 129.50 129.50 129.50 129.50 4,400 +1.22(+0.95%)
Sep 18, 2012 128.28 128.28 128.28 128.28 100 +4.43(+3.58%)
Sep 17, 2012 123.86 123.86 123.06 123.85 40 -0.77(-0.62%)
Sep 14, 2012 124.62 124.62 124.62 124.62 113 +7.62(+6.51%)
Sep 12, 2012 117.00 117.00 117.00 0 +4.50(+4.00%)
Sep 10, 2012 112.50 112.50 112.50 0 +2.25(+2.04%)
Sep 06, 2012 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 30, 2012 110.25 110.25 110.25 0 -3.00(-2.65%)
Aug 29, 2012 113.25 113.25 113.25 113.25 10 +3.25(+2.95%)
Aug 21, 2012 110.00 110.00 110.00 0 +1.50(+1.38%)
Aug 17, 2012 108.50 108.50 108.50 0 +3.03(+2.87%)
Aug 15, 2012 105.47 105.47 105.47 0 -2.28(-2.12%)
Aug 14, 2012 107.75 107.75 107.75 107.75 1 -2.50(-2.27%)
Aug 13, 2012 110.25 110.25 110.25 110.25 1 +3.50(+3.28%)
Aug 09, 2012 106.75 106.75 106.75 106.75 0 +0.50(+0.47%)
Aug 03, 2012 106.25 106.25 106.25 0 +0.75(+0.71%)
Aug 02, 2012 105.75 105.75 105.50 105.50 14 -1.05(-0.99%)
Jul 26, 2012 106.55 106.55 106.55 0 +2.76(+2.66%)
Jul 24, 2012 103.79 103.79 103.79 0 -6.96(-6.28%)
Jul 17, 2012 110.75 110.75 110.75 0 -2.00(-1.77%)
Jul 12, 2012 112.75 112.75 112.75 0 -2.50(-2.17%)
Jul 11, 2012 115.25 115.25 115.25 115.25 12 +0.32(+0.28%)
Jul 10, 2012 114.93 114.93 114.93 114.93 5 -2.96(-2.51%)
Jul 06, 2012 117.89 117.89 117.89 0 +2.64(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.