Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.220 2.270 2.100 2.260 0 +0.06(+2.73%)
Oct 30, 2013 2.220 2.220 2.170 2.200 75,341 -0.03(-1.35%)
Oct 29, 2013 2.160 2.230 2.160 2.230 0 +0.05(+2.29%)
Oct 28, 2013 2.210 2.230 2.170 2.180 0 -0.04(-1.80%)
Oct 25, 2013 2.220 2.220 2.180 2.220 0 -0.01(-0.45%)
Oct 24, 2013 2.220 2.250 2.190 2.230 0 +0.00(+0.00%)
Oct 23, 2013 2.220 2.270 2.210 2.230 0 +0.00(+0.00%)
Oct 22, 2013 2.270 2.270 2.199 2.230 0 -0.04(-1.76%)
Oct 21, 2013 2.270 2.290 2.260 2.270 0 -0.02(-0.87%)
Oct 18, 2013 2.300 2.300 2.250 2.290 24,846 -0.01(-0.43%)
Oct 17, 2013 2.220 2.310 2.190 2.300 0 +0.06(+2.68%)
Oct 16, 2013 2.220 2.279 2.220 2.240 0 +0.02(+0.90%)
Oct 15, 2013 2.280 2.330 2.210 2.220 0 -0.07(-3.06%)
Oct 14, 2013 2.290 2.290 2.250 2.290 0 +0.00(+0.00%)
Oct 11, 2013 2.291 2.300 2.280 2.290 0 +0.02(+0.88%)
Oct 10, 2013 2.320 2.320 2.250 2.270 0 -0.03(-1.30%)
Oct 09, 2013 2.330 2.350 2.270 2.300 0 -0.04(-1.71%)
Oct 08, 2013 2.350 2.350 2.320 2.340 0 -0.02(-0.85%)
Oct 07, 2013 2.370 2.370 2.320 2.360 0 -0.05(-2.07%)
Oct 04, 2013 2.380 2.445 2.370 2.410 0 +0.02(+0.84%)
Oct 03, 2013 2.400 2.440 2.370 2.390 0 -0.04(-1.65%)
Oct 02, 2013 2.451 2.460 2.390 2.430 0 -0.05(-2.02%)
Oct 01, 2013 2.330 2.490 2.310 2.480 0 +0.14(+5.98%)
Sep 30, 2013 2.330 2.343 2.300 2.340 0 -0.01(-0.43%)
Sep 27, 2013 2.340 2.360 2.310 2.350 0 -0.02(-0.84%)
Sep 26, 2013 2.340 2.400 2.320 2.370 0 +0.02(+0.85%)
Sep 25, 2013 2.374 2.380 2.320 2.350 0 +0.01(+0.43%)
Sep 24, 2013 2.300 2.390 2.300 2.340 0 +0.03(+1.30%)
Sep 23, 2013 2.310 2.340 2.300 2.310 0 -0.02(-0.86%)
Sep 20, 2013 2.330 2.350 2.310 2.330 0 +0.00(+0.00%)
Sep 19, 2013 2.350 2.359 2.330 2.330 0 -0.03(-1.27%)
Sep 18, 2013 2.360 2.380 2.340 2.360 0 -0.02(-0.84%)
Sep 17, 2013 2.350 2.420 2.330 2.380 0 +0.04(+1.71%)
Sep 16, 2013 2.400 2.400 2.330 2.340 0 -0.06(-2.50%)
Sep 13, 2013 2.410 2.430 2.380 2.400 0 -0.02(-0.83%)
Sep 12, 2013 2.420 2.440 2.395 2.420 0 +0.00(+0.00%)
Sep 11, 2013 2.430 2.440 2.400 2.420 0 -0.01(-0.41%)
Sep 10, 2013 2.380 2.460 2.360 2.430 0 +0.05(+2.10%)
Sep 09, 2013 2.290 2.380 2.290 2.380 0 +0.05(+2.15%)
Sep 06, 2013 2.330 2.330 2.280 2.330 0 +0.01(+0.43%)
Sep 05, 2013 2.330 2.357 2.320 2.320 0 -0.02(-0.85%)
Sep 04, 2013 2.290 2.360 2.290 2.340 0 +0.05(+2.18%)
Sep 03, 2013 2.310 2.360 2.280 2.290 0 -0.02(-0.87%)
Aug 30, 2013 2.350 2.350 2.300 2.310 0 -0.04(-1.70%)
Aug 29, 2013 2.290 2.370 2.270 2.350 0 +0.04(+1.73%)
Aug 28, 2013 2.290 2.330 2.280 2.310 0 +0.02(+0.87%)
Aug 27, 2013 2.290 2.320 2.270 2.290 0 -0.04(-1.72%)
Aug 26, 2013 2.340 2.350 2.310 2.330 0 -0.02(-0.85%)
Aug 23, 2013 2.380 2.380 2.310 2.350 0 -0.02(-0.84%)
Aug 22, 2013 2.360 2.380 2.320 2.370 0 +0.01(+0.42%)
Aug 21, 2013 2.370 2.380 2.350 2.360 0 +0.02(+0.85%)
Aug 20, 2013 2.350 2.380 2.320 2.340 0 -0.01(-0.43%)
Aug 19, 2013 2.360 2.380 2.350 2.350 0 -0.02(-0.84%)
Aug 16, 2013 2.420 2.420 2.350 2.370 0 -0.01(-0.42%)
Aug 15, 2013 2.390 2.410 2.380 2.380 84,590 -0.03(-1.24%)
Aug 14, 2013 2.390 2.420 2.390 2.410 0 +0.01(+0.42%)
Aug 13, 2013 2.440 2.440 2.390 2.400 131,514 -0.03(-1.23%)
Aug 12, 2013 2.440 2.459 2.410 2.430 107,324 -0.02(-0.82%)
Aug 09, 2013 2.450 2.490 2.420 2.450 162,987 -0.01(-0.41%)
Aug 08, 2013 2.440 2.480 2.410 2.460 207,491 +0.01(+0.41%)
Aug 07, 2013 2.470 2.470 2.420 2.450 125,342 -0.03(-1.21%)
Aug 06, 2013 2.530 2.570 2.400 2.480 444,209 -0.07(-2.75%)
Aug 05, 2013 2.520 2.590 2.500 2.550 86,868 +0.02(+0.79%)
Aug 02, 2013 2.630 2.650 2.500 2.530 291,593 -0.14(-5.24%)
Aug 01, 2013 2.660 2.720 2.570 2.670 367,837 -0.13(-4.64%)
Jul 31, 2013 2.850 2.860 2.770 2.800 0 -0.03(-1.06%)
Jul 30, 2013 2.810 2.850 2.790 2.830 0 +0.03(+1.07%)
Jul 29, 2013 2.790 2.850 2.790 2.800 0 +0.00(+0.00%)
Jul 26, 2013 2.750 2.840 2.750 2.800 0 +0.04(+1.45%)
Jul 25, 2013 2.730 2.780 2.730 2.760 0 +0.03(+1.10%)
Jul 24, 2013 2.780 2.780 2.720 2.730 0 -0.02(-0.73%)
Jul 23, 2013 2.800 2.840 2.750 2.750 0 -0.03(-1.08%)
Jul 22, 2013 2.750 2.820 2.750 2.780 0 -0.01(-0.36%)
Jul 19, 2013 2.730 2.800 2.710 2.790 0 +0.07(+2.57%)
Jul 18, 2013 2.660 2.720 2.660 2.720 0 +0.05(+1.87%)
Jul 17, 2013 2.700 2.700 2.655 2.670 60,199 -0.03(-1.11%)
Jul 16, 2013 2.680 2.710 2.650 2.700 0 +0.01(+0.37%)
Jul 15, 2013 2.680 2.710 2.630 2.690 0 -0.01(-0.37%)
Jul 12, 2013 2.700 2.730 2.670 2.700 0 +0.01(+0.37%)
Jul 11, 2013 2.710 2.720 2.660 2.690 0 -0.01(-0.37%)
Jul 10, 2013 2.690 2.715 2.650 2.700 0 +0.02(+0.75%)
Jul 09, 2013 2.740 2.740 2.660 2.680 0 -0.03(-1.11%)
Jul 08, 2013 2.680 2.750 2.640 2.710 0 +0.04(+1.50%)
Jul 05, 2013 2.680 2.700 2.670 2.670 0 -0.02(-0.74%)
Jul 03, 2013 2.700 2.702 2.670 2.690 0 -0.01(-0.37%)
Jul 02, 2013 2.690 2.780 2.690 2.700 0 -0.01(-0.37%)
Jul 01, 2013 2.720 2.788 2.690 2.710 0 +0.01(+0.37%)
Jun 28, 2013 2.560 2.780 2.500 2.700 5,234,340 +0.12(+4.65%)
Jun 27, 2013 2.540 2.610 2.520 2.580 0 +0.07(+2.79%)
Jun 26, 2013 2.580 2.580 2.510 2.510 0 -0.05(-1.95%)
Jun 25, 2013 2.510 2.580 2.510 2.560 0 +0.05(+1.99%)
Jun 24, 2013 2.630 2.660 2.510 2.510 0 -0.15(-5.64%)
Jun 21, 2013 2.670 2.670 2.610 2.660 462,264 -0.00(-0.19%)
Jun 20, 2013 2.700 2.744 2.650 2.665 0 -0.08(-2.74%)
Jun 19, 2013 2.760 2.765 2.710 2.740 0 -0.03(-1.08%)
Jun 18, 2013 2.750 2.790 2.740 2.770 0 +0.03(+1.09%)
Jun 17, 2013 2.780 2.780 2.730 2.740 0 -0.01(-0.36%)
Jun 14, 2013 2.780 2.780 2.720 2.750 0 -0.03(-1.08%)
Jun 13, 2013 2.740 2.780 2.720 2.780 82,569 +0.03(+1.09%)
Jun 12, 2013 2.790 2.790 2.750 2.750 120,757 -0.04(-1.43%)
Jun 11, 2013 2.800 2.810 2.750 2.790 108,646 -0.04(-1.41%)
Jun 10, 2013 2.820 2.830 2.800 2.830 0 +0.00(+0.00%)
Jun 07, 2013 2.820 2.830 2.760 2.830 0 +0.00(+0.00%)
Jun 06, 2013 2.810 2.860 2.770 2.830 93,393 +0.03(+1.07%)
Jun 05, 2013 2.820 2.860 2.770 2.800 0 -0.02(-0.71%)
Jun 04, 2013 2.910 2.910 2.810 2.820 0 -0.07(-2.42%)
Jun 03, 2013 2.840 2.910 2.830 2.890 141,084 +0.05(+1.76%)
May 31, 2013 2.860 2.860 2.810 2.840 128,725 -0.04(-1.39%)
May 30, 2013 2.920 2.940 2.840 2.880 110,249 -0.01(-0.35%)
May 29, 2013 2.890 2.910 2.870 2.890 34,626 -0.02(-0.69%)
May 28, 2013 2.910 2.930 2.870 2.910 115,374 +0.06(+2.11%)
May 24, 2013 2.870 2.880 2.810 2.850 0 -0.02(-0.70%)
May 23, 2013 2.860 2.918 2.800 2.870 0 -0.01(-0.35%)
May 22, 2013 2.940 3.040 2.820 2.880 0 -0.05(-1.71%)
May 21, 2013 2.800 2.930 2.780 2.930 0 +0.12(+4.27%)
May 20, 2013 2.750 2.850 2.750 2.810 0 +0.04(+1.44%)
May 17, 2013 2.770 2.780 2.740 2.770 0 +0.02(+0.73%)
May 16, 2013 2.740 2.800 2.700 2.750 103,070 -0.01(-0.36%)
May 15, 2013 2.730 2.810 2.730 2.760 0 +0.01(+0.36%)
May 13, 2013 2.780 2.800 2.740 2.750 0 -0.03(-1.08%)
May 10, 2013 2.760 2.800 2.760 2.780 0 +0.03(+1.09%)
May 09, 2013 2.710 2.780 2.710 2.750 0 +0.01(+0.36%)
May 08, 2013 2.780 2.780 2.700 2.740 0 -0.04(-1.44%)
May 07, 2013 2.780 2.790 2.760 2.780 0 +0.01(+0.36%)
May 06, 2013 2.830 2.830 2.740 2.770 0 -0.05(-1.77%)
May 03, 2013 2.800 2.820 2.760 2.820 0 +0.06(+2.17%)
May 02, 2013 2.770 2.790 2.700 2.760 0 +0.01(+0.36%)
May 01, 2013 2.860 2.880 2.750 2.750 0 -0.12(-4.18%)
Apr 30, 2013 2.940 2.950 2.830 2.870 0 -0.08(-2.71%)
Apr 29, 2013 2.910 2.970 2.870 2.950 244,102 +0.12(+4.24%)
Apr 26, 2013 2.820 2.950 2.790 2.830 181,897 -0.01(-0.35%)
Apr 25, 2013 2.820 2.870 2.780 2.840 115,250 +0.02(+0.71%)
Apr 24, 2013 2.860 2.870 2.770 2.820 45,352 -0.03(-1.05%)
Apr 23, 2013 2.830 2.850 2.760 2.850 56,122 +0.04(+1.42%)
Apr 22, 2013 2.720 2.820 2.700 2.810 127,604 +0.10(+3.69%)
Apr 19, 2013 2.650 2.740 2.650 2.710 111,395 +0.06(+2.26%)
Apr 18, 2013 2.610 2.680 2.590 2.650 123,791 +0.04(+1.53%)
Apr 17, 2013 2.750 2.780 2.590 2.610 343,629 -0.17(-6.12%)
Apr 16, 2013 2.800 2.840 2.750 2.780 96,484 +0.01(+0.36%)
Apr 15, 2013 2.920 2.920 2.760 2.770 123,706 -0.17(-5.78%)
Apr 12, 2013 2.910 2.940 2.860 2.940 81,991 +0.02(+0.68%)
Apr 11, 2013 2.910 2.940 2.860 2.920 74,170 +0.00(+0.00%)
Apr 10, 2013 2.890 2.950 2.890 2.920 111,329 +0.07(+2.46%)
Apr 09, 2013 2.840 2.900 2.800 2.850 121,493 +0.03(+1.06%)
Apr 08, 2013 2.770 2.820 2.750 2.820 103,586 +0.03(+1.08%)
Apr 05, 2013 2.750 2.830 2.750 2.790 48,600 -0.02(-0.71%)
Apr 04, 2013 2.830 2.840 2.800 2.810 147,763 -0.02(-0.71%)
Apr 03, 2013 2.830 2.860 2.780 2.830 154,907 +0.02(+0.71%)
Apr 02, 2013 2.960 2.960 2.800 2.810 218,899 -0.13(-4.42%)
Apr 01, 2013 2.930 3.000 2.880 2.940 190,236 +0.00(+0.00%)
Mar 28, 2013 2.980 2.980 2.900 2.940 223,138 -0.02(-0.68%)
Mar 27, 2013 2.950 2.990 2.920 2.960 84,028 -0.02(-0.67%)
Mar 26, 2013 3.030 3.050 2.970 2.980 60,088 -0.02(-0.67%)
Mar 25, 2013 2.980 3.058 2.951 3.000 88,732 +0.02(+0.67%)
Mar 22, 2013 3.080 3.140 2.970 2.980 210,200 -0.10(-3.25%)
Mar 21, 2013 3.260 3.270 3.080 3.080 138,758 -0.22(-6.67%)
Mar 20, 2013 3.270 3.370 3.270 3.300 384,748 +0.09(+2.80%)
Mar 19, 2013 3.090 3.430 3.010 3.210 699,323 +0.12(+3.88%)
Mar 18, 2013 2.960 3.090 2.960 3.090 88,237 +0.08(+2.66%)
Mar 15, 2013 3.000 3.020 2.950 3.010 185,038 +0.01(+0.33%)
Mar 14, 2013 3.030 3.030 2.970 3.000 63,485 -0.01(-0.33%)
Mar 13, 2013 3.010 3.030 3.000 3.010 90,141 +0.01(+0.33%)
Mar 12, 2013 2.990 3.040 2.943 3.000 112,714 +0.02(+0.67%)
Mar 11, 2013 2.920 2.990 2.900 2.980 124,192 +0.06(+2.05%)
Mar 08, 2013 2.900 2.940 2.890 2.920 109,432 +0.02(+0.69%)
Mar 07, 2013 2.850 2.950 2.840 2.900 74,709 +0.04(+1.40%)
Mar 06, 2013 2.860 2.870 2.810 2.860 83,451 +0.01(+0.35%)
Mar 05, 2013 2.840 2.880 2.820 2.850 125,711 +0.01(+0.35%)
Mar 04, 2013 2.830 2.850 2.790 2.840 135,537 -0.01(-0.35%)
Mar 01, 2013 2.830 2.910 2.820 2.850 149,626 +0.00(+0.00%)
Feb 28, 2013 2.890 2.990 2.830 2.850 476,757 -0.17(-5.63%)
Feb 27, 2013 2.970 3.070 2.920 3.020 161,620 +0.06(+2.03%)
Feb 26, 2013 3.100 3.100 2.910 2.960 284,939 +0.16(+5.71%)
Feb 25, 2013 2.890 2.940 2.800 2.800 224,916 -0.06(-2.10%)
Feb 22, 2013 2.860 2.860 2.810 2.860 70,258 +0.02(+0.70%)
Feb 21, 2013 2.890 2.890 2.830 2.840 63,330 -0.06(-2.07%)
Feb 20, 2013 3.050 3.080 2.900 2.900 91,476 -0.15(-4.92%)
Feb 19, 2013 3.030 3.050 2.970 3.050 79,892 +0.02(+0.66%)
Feb 15, 2013 3.090 3.100 3.000 3.030 107,023 -0.02(-0.66%)
Feb 14, 2013 2.910 3.090 2.821 3.050 227,899 +0.09(+3.04%)
Feb 13, 2013 2.860 3.050 2.850 2.960 299,969 +0.11(+3.86%)
Feb 12, 2013 2.790 2.860 2.790 2.850 69,373 +0.07(+2.52%)
Feb 11, 2013 2.840 2.850 2.780 2.780 46,918 -0.05(-1.77%)
Feb 08, 2013 2.790 2.880 2.770 2.830 106,793 +0.06(+2.17%)
Feb 07, 2013 2.800 2.820 2.760 2.770 130,038 -0.02(-0.72%)
Feb 06, 2013 2.790 2.810 2.780 2.790 77,393 +0.01(+0.36%)
Feb 04, 2013 2.870 2.890 2.760 2.780 116,756 -0.11(-3.81%)
Feb 01, 2013 2.800 2.900 2.770 2.890 222,472 +0.11(+3.96%)
Jan 31, 2013 2.830 2.840 2.730 2.780 219,496 -0.05(-1.77%)
Jan 30, 2013 2.870 2.915 2.830 2.830 68,596 -0.02(-0.70%)
Jan 29, 2013 2.820 2.875 2.800 2.850 192,104 +0.02(+0.71%)
Jan 28, 2013 2.880 2.880 2.810 2.830 142,303 -0.07(-2.41%)
Jan 25, 2013 2.920 2.930 2.840 2.900 74,791 -0.01(-0.34%)
Jan 24, 2013 2.860 2.930 2.820 2.910 84,851 +0.06(+2.11%)
Jan 23, 2013 2.930 2.930 2.820 2.850 144,985 -0.08(-2.73%)
Jan 22, 2013 2.860 2.968 2.850 2.930 97,854 +0.07(+2.45%)
Jan 18, 2013 2.870 2.900 2.830 2.860 96,206 -0.02(-0.69%)
Jan 17, 2013 2.920 2.920 2.830 2.880 125,053 -0.02(-0.69%)
Jan 16, 2013 2.870 2.920 2.860 2.900 77,530 +0.03(+1.05%)
Jan 15, 2013 2.840 2.890 2.840 2.870 85,434 +0.04(+1.41%)
Jan 14, 2013 2.900 3.010 2.830 2.830 111,770 -0.07(-2.41%)
Jan 11, 2013 3.000 3.010 2.890 2.900 103,422 -0.09(-3.01%)
Jan 10, 2013 3.030 3.050 2.980 2.990 132,427 -0.03(-0.99%)
Jan 09, 2013 3.020 3.120 2.990 3.020 174,756 +0.02(+0.67%)
Jan 08, 2013 3.050 3.070 2.970 3.000 86,652 -0.05(-1.64%)
Jan 07, 2013 3.070 3.140 3.050 3.050 156,622 -0.04(-1.29%)
Jan 04, 2013 3.020 3.140 3.010 3.090 327,461 +0.09(+3.00%)
Jan 03, 2013 2.960 3.000 2.900 3.000 140,113 +0.05(+1.69%)
Jan 02, 2013 2.950 3.000 2.790 2.950 257,287 +0.16(+5.73%)
Dec 31, 2012 2.800 2.830 2.690 2.790 488,506 -0.02(-0.71%)
Dec 28, 2012 2.870 2.880 2.800 2.810 103,565 -0.08(-2.77%)
Dec 27, 2012 2.870 2.900 2.850 2.890 95,043 +0.03(+1.05%)
Dec 26, 2012 2.870 2.910 2.845 2.860 68,169 +0.00(+0.00%)
Dec 24, 2012 2.830 2.900 2.830 2.860 48,626 +0.02(+0.70%)
Dec 21, 2012 2.970 2.970 2.820 2.840 321,687 -0.16(-5.33%)
Dec 20, 2012 2.990 3.010 2.940 3.000 116,151 +0.01(+0.33%)
Dec 19, 2012 2.950 3.010 2.950 2.990 203,089 +0.03(+1.01%)
Dec 18, 2012 3.030 3.040 2.880 2.960 381,458 -0.08(-2.63%)
Dec 17, 2012 3.000 3.040 3.000 3.040 146,918 -0.01(-0.33%)
Dec 14, 2012 3.020 3.050 2.975 3.050 151,060 +0.04(+1.33%)
Dec 13, 2012 3.040 3.040 3.000 3.010 69,269 +0.00(+0.00%)
Dec 12, 2012 3.000 3.030 3.000 3.010 60,413 +0.01(+0.33%)
Dec 11, 2012 2.970 3.020 2.965 3.000 119,617 +0.02(+0.67%)
Dec 10, 2012 2.970 3.000 2.940 2.980 84,098 +0.01(+0.34%)
Dec 07, 2012 3.000 3.000 2.920 2.970 85,305 -0.01(-0.34%)
Dec 06, 2012 2.890 2.990 2.850 2.980 88,883 +0.08(+2.76%)
Dec 05, 2012 2.900 2.900 2.830 2.900 106,932 +0.01(+0.35%)
Dec 04, 2012 2.850 2.950 2.850 2.890 77,171 +0.07(+2.48%)
Nov 30, 2012 2.820 2.850 2.790 2.820 445,570 +0.02(+0.71%)
Nov 29, 2012 2.820 2.820 2.780 2.800 182,407 +0.00(+0.00%)
Nov 28, 2012 2.800 2.820 2.760 2.800 138,439 +0.00(+0.00%)
Nov 27, 2012 2.800 2.830 2.790 2.800 89,647 +0.00(+0.00%)
Nov 26, 2012 2.870 2.880 2.780 2.800 317,824 -0.05(-1.75%)
Nov 23, 2012 2.840 2.880 2.840 2.850 45,011 +0.01(+0.35%)
Nov 21, 2012 2.790 2.870 2.790 2.840 173,919 +0.05(+1.79%)
Nov 20, 2012 2.770 2.820 2.730 2.790 211,161 +0.02(+0.72%)
Nov 19, 2012 2.800 2.830 2.745 2.770 236,018 +0.01(+0.36%)
Nov 16, 2012 2.730 2.850 2.730 2.760 232,916 +0.03(+1.10%)
Nov 15, 2012 2.770 2.780 2.720 2.730 146,322 -0.01(-0.45%)
Nov 14, 2012 2.970 2.980 2.730 2.742 124,398 -0.23(-7.67%)
Nov 13, 2012 2.910 3.000 2.910 2.970 165,432 +0.03(+1.02%)
Nov 12, 2012 2.940 2.960 2.910 2.940 102,611 +0.03(+1.03%)
Nov 09, 2012 2.820 2.970 2.820 2.910 123,822 +0.09(+3.19%)
Nov 08, 2012 2.860 2.910 2.800 2.820 70,509 -0.02(-0.70%)
Nov 07, 2012 2.980 3.000 2.840 2.840 143,283 -0.16(-5.33%)
Nov 06, 2012 2.940 3.070 2.920 3.000 292,880 +0.09(+3.09%)
Nov 05, 2012 2.770 2.930 2.730 2.910 291,388 +0.15(+5.43%)
Nov 02, 2012 2.900 2.920 2.600 2.760 1,006,535 -0.43(-13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.