Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.450 5.660 5.300 5.630 142,087 +0.19(+3.49%)
Mar 27, 2013 5.460 5.520 5.380 5.440 108,835 -0.07(-1.27%)
Mar 26, 2013 5.620 5.620 5.420 5.510 104,928 -0.06(-1.08%)
Mar 25, 2013 5.650 5.662 5.500 5.570 57,469 -0.15(-2.62%)
Mar 22, 2013 5.780 5.780 5.680 5.720 56,968 -0.03(-0.52%)
Mar 21, 2013 5.780 5.830 5.700 5.750 111,708 -0.05(-0.86%)
Mar 20, 2013 5.770 5.830 5.710 5.800 62,194 +0.11(+1.93%)
Mar 19, 2013 5.600 5.780 5.600 5.690 98,114 +0.07(+1.25%)
Mar 18, 2013 5.620 5.732 5.550 5.620 178,082 -0.07(-1.23%)
Mar 15, 2013 5.650 5.810 5.570 5.690 399,914 +0.04(+0.71%)
Mar 14, 2013 5.700 5.730 5.540 5.650 117,140 -0.02(-0.35%)
Mar 13, 2013 5.550 5.690 5.520 5.670 163,621 +0.14(+2.53%)
Mar 12, 2013 5.530 5.550 5.440 5.530 92,997 -0.03(-0.54%)
Mar 11, 2013 5.590 5.650 5.550 5.560 78,464 -0.09(-1.59%)
Mar 08, 2013 5.750 5.750 5.615 5.650 90,212 -0.03(-0.53%)
Mar 07, 2013 5.590 5.690 5.500 5.680 77,471 +0.05(+0.89%)
Mar 06, 2013 5.630 5.700 5.520 5.630 54,263 +0.03(+0.54%)
Mar 05, 2013 5.380 5.610 5.380 5.600 66,789 +0.26(+4.87%)
Mar 04, 2013 5.320 5.400 5.290 5.340 110,933 -0.01(-0.19%)
Mar 01, 2013 5.300 5.415 5.250 5.350 166,649 -0.04(-0.74%)
Feb 28, 2013 5.360 5.690 5.300 5.390 323,448 -0.41(-7.07%)
Feb 27, 2013 5.700 5.839 5.640 5.800 158,260 +0.09(+1.58%)
Feb 26, 2013 5.570 5.720 5.570 5.710 87,133 +0.17(+3.07%)
Feb 25, 2013 5.720 5.720 5.520 5.540 118,586 -0.11(-1.95%)
Feb 22, 2013 5.630 5.690 5.470 5.650 73,421 +0.05(+0.89%)
Feb 21, 2013 5.790 5.790 5.410 5.600 45,307 -0.20(-3.45%)
Feb 20, 2013 5.800 5.960 5.600 5.800 127,591 -0.01(-0.17%)
Feb 19, 2013 5.330 6.000 5.300 5.810 322,433 +0.51(+9.62%)
Feb 15, 2013 5.410 5.410 5.260 5.300 157,578 -0.05(-0.93%)
Feb 14, 2013 5.310 5.470 5.250 5.350 92,378 +0.06(+1.13%)
Feb 13, 2013 5.390 5.410 5.230 5.290 112,123 -0.08(-1.49%)
Feb 12, 2013 5.410 5.500 5.330 5.370 40,341 -0.01(-0.19%)
Feb 11, 2013 5.260 5.650 5.250 5.380 78,719 +0.10(+1.89%)
Feb 08, 2013 5.300 5.370 5.260 5.280 36,552 +0.00(+0.00%)
Feb 07, 2013 5.500 5.505 5.250 5.280 50,412 -0.24(-4.35%)
Feb 06, 2013 5.550 5.550 5.430 5.520 91,153 +0.16(+2.99%)
Feb 04, 2013 5.540 5.570 5.320 5.360 86,849 -0.21(-3.77%)
Feb 01, 2013 5.660 5.740 5.520 5.570 82,296 -0.09(-1.59%)
Jan 31, 2013 5.690 5.880 5.560 5.660 104,547 +0.14(+2.54%)
Jan 30, 2013 5.670 5.690 5.470 5.520 101,354 -0.17(-2.99%)
Jan 29, 2013 5.510 5.710 5.440 5.690 164,194 +0.15(+2.71%)
Jan 28, 2013 5.250 5.550 5.240 5.540 95,351 +0.29(+5.52%)
Jan 25, 2013 5.230 5.270 5.200 5.250 100,686 +0.05(+0.96%)
Jan 24, 2013 5.240 5.250 5.200 5.200 68,516 -0.03(-0.57%)
Jan 23, 2013 5.250 5.250 5.200 5.230 100,533 -0.06(-1.13%)
Jan 22, 2013 5.390 5.390 5.260 5.290 75,883 -0.06(-1.12%)
Jan 18, 2013 5.300 5.360 5.200 5.350 119,663 +0.06(+1.13%)
Jan 17, 2013 5.320 5.350 5.210 5.290 114,212 +0.00(+0.00%)
Jan 16, 2013 5.310 5.400 5.220 5.290 354,551 -0.05(-0.94%)
Jan 15, 2013 5.590 5.600 5.300 5.340 455,674 -0.26(-4.64%)
Jan 14, 2013 6.000 6.000 5.570 5.600 125,990 -0.38(-6.35%)
Jan 11, 2013 5.600 5.990 5.600 5.980 60,165 +0.33(+5.84%)
Jan 10, 2013 6.190 6.210 5.530 5.650 227,341 -0.54(-8.72%)
Jan 09, 2013 6.250 6.490 6.100 6.190 63,802 -0.03(-0.48%)
Jan 08, 2013 6.040 6.250 6.040 6.220 76,449 +0.16(+2.64%)
Jan 07, 2013 6.200 6.200 6.010 6.060 83,128 -0.14(-2.26%)
Jan 04, 2013 6.250 6.330 6.150 6.200 67,921 -0.05(-0.80%)
Jan 03, 2013 6.220 6.305 6.120 6.250 74,626 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.