Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.36 12.45 12.01 12.09 38,777 -0.36(-2.89%)
May 30, 2013 12.56 12.61 12.21 12.45 40,067 -0.11(-0.88%)
May 29, 2013 12.84 12.84 12.56 12.56 9,717 -0.28(-2.18%)
May 28, 2013 12.96 13.01 12.84 12.84 9,124 -0.13(-1.00%)
May 24, 2013 13.10 13.11 12.97 12.97 12,218 -0.12(-0.92%)
May 23, 2013 13.24 13.27 13.09 13.09 5,409 -0.04(-0.30%)
May 22, 2013 13.18 13.30 13.10 13.13 6,510 -0.07(-0.53%)
May 21, 2013 13.21 13.26 13.14 13.20 7,304 +0.04(+0.30%)
May 20, 2013 13.18 13.19 13.13 13.16 3,249 +0.05(+0.38%)
May 17, 2013 13.16 13.16 13.11 13.11 7,817 +0.01(+0.08%)
May 16, 2013 13.13 13.14 13.10 13.10 5,337 -0.05(-0.38%)
May 15, 2013 13.12 13.25 13.11 13.15 25,262 +0.00(+0.00%)
May 13, 2013 13.20 13.20 13.11 13.15 7,688 -0.06(-0.45%)
May 10, 2013 13.22 13.29 13.20 13.21 10,081 -0.00(-0.00%)
May 09, 2013 13.25 13.34 13.20 13.21 10,671 -0.04(-0.30%)
May 08, 2013 13.25 13.35 13.25 13.25 10,359 +0.00(+0.00%)
May 07, 2013 13.39 13.39 13.23 13.25 12,178 -0.06(-0.45%)
May 06, 2013 13.35 13.36 13.30 13.31 8,480 -0.09(-0.67%)
May 03, 2013 13.36 13.40 13.34 13.40 6,667 +0.01(+0.07%)
May 02, 2013 13.36 13.39 13.36 13.39 12,688 +0.03(+0.22%)
May 01, 2013 13.27 13.40 13.27 13.36 6,674 +0.03(+0.23%)
Apr 30, 2013 13.38 13.46 13.28 13.33 4,573 +0.05(+0.38%)
Apr 29, 2013 13.27 13.36 13.27 13.28 7,424 -0.02(-0.15%)
Apr 26, 2013 13.30 13.31 13.28 13.30 7,545 -0.01(-0.08%)
Apr 25, 2013 13.30 13.38 13.30 13.31 2,662 +0.01(+0.08%)
Apr 24, 2013 13.28 13.42 13.28 13.30 5,198 -0.08(-0.60%)
Apr 23, 2013 13.43 13.43 13.38 13.38 3,409 +0.05(+0.38%)
Apr 22, 2013 13.33 13.35 13.33 13.33 3,194 +0.00(+0.00%)
Apr 19, 2013 13.50 13.50 13.31 13.33 6,745 -0.09(-0.67%)
Apr 18, 2013 13.38 13.47 13.32 13.42 7,099 +0.08(+0.60%)
Apr 17, 2013 13.33 13.38 13.33 13.34 1,582 +0.01(+0.08%)
Apr 16, 2013 13.33 13.38 13.33 13.33 7,974 -0.01(-0.07%)
Apr 15, 2013 13.29 13.34 13.29 13.34 2,777 +0.08(+0.60%)
Apr 12, 2013 13.25 13.26 13.25 13.26 2,856 +0.01(+0.08%)
Apr 11, 2013 13.26 13.27 13.25 13.25 5,161 -0.01(-0.08%)
Apr 10, 2013 13.33 13.33 13.25 13.26 6,213 -0.14(-1.04%)
Apr 09, 2013 13.27 13.40 13.22 13.40 8,211 +0.14(+1.06%)
Apr 08, 2013 13.15 13.29 13.15 13.26 12,929 +0.19(+1.45%)
Apr 05, 2013 13.04 13.10 12.99 13.07 1,313 +0.04(+0.31%)
Apr 04, 2013 13.04 13.04 13.03 13.03 3,944 -0.01(-0.08%)
Apr 03, 2013 13.12 13.12 13.04 13.04 4,429 -0.08(-0.61%)
Apr 02, 2013 13.12 13.13 13.07 13.12 2,703 -0.03(-0.23%)
Apr 01, 2013 13.15 13.22 13.15 13.15 4,144 -0.05(-0.38%)
Mar 28, 2013 13.18 13.20 13.12 13.20 11,050 +0.05(+0.38%)
Mar 27, 2013 13.05 13.15 13.05 13.15 11,059 +0.02(+0.15%)
Mar 26, 2013 13.18 13.18 12.98 13.13 17,876 -0.05(-0.38%)
Mar 25, 2013 13.12 13.18 12.97 13.18 23,210 +0.00(+0.00%)
Mar 22, 2013 13.22 13.22 13.12 13.18 5,306 +0.06(+0.46%)
Mar 21, 2013 13.34 13.34 13.12 13.12 14,065 -0.12(-0.91%)
Mar 20, 2013 13.15 13.24 13.15 13.24 2,289 +0.06(+0.46%)
Mar 19, 2013 13.18 13.23 13.15 13.18 8,922 +0.03(+0.23%)
Mar 18, 2013 13.13 13.37 13.13 13.15 21,347 -0.04(-0.30%)
Mar 15, 2013 13.53 13.64 13.13 13.19 12,926 -0.45(-3.30%)
Mar 14, 2013 13.90 13.90 13.64 13.64 9,354 -0.33(-2.36%)
Mar 13, 2013 13.86 13.97 13.81 13.97 3,679 +0.04(+0.29%)
Mar 12, 2013 13.83 13.94 13.72 13.93 3,413 +0.14(+1.02%)
Mar 11, 2013 13.80 13.88 13.70 13.79 16,939 -0.01(-0.07%)
Mar 08, 2013 13.96 13.96 13.75 13.80 17,146 -0.05(-0.36%)
Mar 07, 2013 13.94 13.94 13.84 13.85 10,713 +0.01(+0.07%)
Mar 06, 2013 13.84 13.87 13.84 13.84 3,568 -0.01(-0.07%)
Mar 05, 2013 13.83 13.87 13.83 13.85 3,103 +0.00(+0.00%)
Mar 04, 2013 13.93 13.93 13.85 13.85 4,548 -0.11(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.