Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.31 10.41 10.04 10.15 515,106 -0.19(-1.84%)
Jun 27, 2013 10.25 10.35 10.15 10.34 0 +0.12(+1.17%)
Jun 26, 2013 10.09 10.24 10.09 10.22 0 +0.03(+0.29%)
Jun 25, 2013 10.17 10.24 9.820 10.19 0 +0.15(+1.49%)
Jun 24, 2013 10.00 10.24 9.760 10.04 0 -0.20(-1.95%)
Jun 21, 2013 10.04 10.29 9.960 10.24 539,091 +0.23(+2.30%)
Jun 20, 2013 10.22 10.25 9.900 10.01 0 -0.31(-3.00%)
Jun 19, 2013 10.46 10.49 10.16 10.32 0 -0.19(-1.81%)
Jun 18, 2013 9.520 10.81 9.420 10.51 0 +1.04(+10.98%)
Jun 17, 2013 8.900 9.520 8.900 9.470 0 +0.56(+6.23%)
Jun 14, 2013 8.960 8.960 8.881 8.915 0 -0.07(-0.72%)
Jun 13, 2013 9.000 9.080 8.920 8.980 70,392 +0.01(+0.11%)
Jun 12, 2013 9.060 9.070 8.910 8.970 63,794 -0.02(-0.22%)
Jun 11, 2013 8.710 9.030 8.710 8.990 236,013 +0.16(+1.81%)
Jun 10, 2013 8.920 8.990 8.650 8.830 0 -0.04(-0.45%)
Jun 07, 2013 8.960 8.960 8.760 8.870 0 -0.02(-0.22%)
Jun 06, 2013 8.840 8.910 8.700 8.890 46,603 +0.07(+0.79%)
Jun 05, 2013 8.920 8.920 8.660 8.820 0 -0.13(-1.45%)
Jun 04, 2013 8.920 9.000 8.760 8.950 0 +0.06(+0.67%)
Jun 03, 2013 8.840 8.950 8.600 8.890 236,048 -0.01(-0.11%)
May 31, 2013 8.920 8.950 8.800 8.900 104,987 -0.09(-1.00%)
May 30, 2013 8.990 9.009 8.930 8.990 96,547 +0.01(+0.11%)
May 29, 2013 8.980 9.000 8.920 8.980 122,239 -0.04(-0.44%)
May 28, 2013 8.940 9.090 8.840 9.020 262,313 +0.24(+2.73%)
May 24, 2013 8.740 8.800 8.500 8.780 0 -0.01(-0.11%)
May 23, 2013 8.580 8.810 8.420 8.790 0 +0.21(+2.45%)
May 22, 2013 8.770 8.770 8.560 8.580 0 -0.20(-2.28%)
May 21, 2013 8.810 8.950 8.690 8.780 0 -0.03(-0.34%)
May 20, 2013 8.620 8.810 8.615 8.810 0 +0.17(+1.97%)
May 17, 2013 8.600 8.690 8.510 8.640 0 +0.04(+0.47%)
May 16, 2013 8.810 8.940 8.500 8.600 233,845 -0.27(-3.04%)
May 15, 2013 9.180 9.290 8.770 8.870 0 -0.38(-4.11%)
May 13, 2013 9.040 9.452 9.030 9.250 0 +0.19(+2.10%)
May 10, 2013 8.980 9.090 8.960 9.060 0 +0.10(+1.12%)
May 09, 2013 9.000 9.000 8.890 8.960 0 -0.02(-0.22%)
May 08, 2013 8.870 9.008 8.700 8.980 0 +0.10(+1.13%)
May 07, 2013 8.660 9.051 8.660 8.880 0 +0.29(+3.38%)
May 06, 2013 8.700 8.700 8.170 8.590 0 -0.01(-0.12%)
May 03, 2013 8.670 8.670 8.300 8.600 0 +0.17(+2.02%)
May 02, 2013 7.350 8.490 7.300 8.430 0 +1.88(+28.70%)
May 01, 2013 6.940 6.977 6.450 6.550 221,922 -0.43(-6.16%)
Apr 30, 2013 6.880 7.000 6.765 6.980 0 +0.15(+2.20%)
Apr 29, 2013 6.680 6.860 6.680 6.830 73,548 +0.19(+2.86%)
Apr 26, 2013 6.650 6.720 6.620 6.640 108,497 -0.01(-0.15%)
Apr 25, 2013 6.600 6.750 6.371 6.650 57,429 +0.06(+0.91%)
Apr 24, 2013 6.640 6.740 6.520 6.590 87,421 -0.03(-0.45%)
Apr 23, 2013 6.420 6.650 6.380 6.620 103,374 +0.26(+4.09%)
Apr 22, 2013 6.450 6.490 6.160 6.360 118,073 -0.07(-1.09%)
Apr 19, 2013 6.260 6.470 6.180 6.430 107,148 +0.16(+2.55%)
Apr 18, 2013 6.300 6.350 6.200 6.270 204,577 -0.03(-0.48%)
Apr 17, 2013 6.110 6.360 6.103 6.300 216,862 +0.15(+2.44%)
Apr 16, 2013 5.950 6.180 5.850 6.150 124,667 +0.34(+5.85%)
Apr 15, 2013 6.370 6.370 5.720 5.810 203,827 -0.60(-9.36%)
Apr 12, 2013 6.400 6.486 6.340 6.410 106,797 -0.03(-0.47%)
Apr 11, 2013 6.410 6.520 6.310 6.440 128,398 +0.03(+0.47%)
Apr 10, 2013 6.140 6.475 6.020 6.410 181,979 +0.30(+4.91%)
Apr 09, 2013 6.480 6.670 6.100 6.110 349,865 +0.60(+10.89%)
Apr 08, 2013 5.350 5.540 5.300 5.510 107,633 +0.19(+3.57%)
Apr 05, 2013 5.300 5.460 5.300 5.320 103,460 -0.07(-1.30%)
Apr 04, 2013 5.310 5.410 5.270 5.390 74,758 +0.08(+1.51%)
Apr 03, 2013 5.450 5.490 5.270 5.310 77,433 -0.09(-1.67%)
Apr 02, 2013 5.410 5.510 5.400 5.400 47,635 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.