Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 50.03 50.48 49.56 50.25 5,339,568 +0.24(+0.48%)
Jul 30, 2013 50.91 51.25 49.87 50.01 5,119,771 -0.61(-1.21%)
Jul 29, 2013 50.79 51.00 50.59 50.62 3,314,833 -0.20(-0.39%)
Jul 26, 2013 50.81 51.22 50.42 50.82 4,028,721 -0.19(-0.37%)
Jul 25, 2013 50.89 51.15 50.40 51.01 4,509,516 -0.07(-0.14%)
Jul 24, 2013 51.19 51.25 50.75 51.08 2,970,146 +0.07(+0.14%)
Jul 23, 2013 51.23 51.35 50.96 51.01 3,793,609 -0.25(-0.49%)
Jul 22, 2013 50.64 51.62 50.61 51.26 5,396,390 +0.65(+1.28%)
Jul 19, 2013 50.60 50.76 50.03 50.61 5,622,059 +0.07(+0.14%)
Jul 18, 2013 49.69 51.45 49.62 50.54 12,377,807 +0.81(+1.63%)
Jul 17, 2013 49.53 49.82 49.29 49.73 5,097,447 +0.47(+0.95%)
Jul 16, 2013 49.01 49.55 48.76 49.26 3,909,906 -0.01(-0.02%)
Jul 15, 2013 48.88 49.30 48.66 49.27 4,012,702 +0.51(+1.05%)
Jul 12, 2013 48.68 48.90 48.24 48.76 6,446,745 +0.06(+0.12%)
Jul 11, 2013 48.93 49.47 48.35 48.70 11,282,050 +0.85(+1.78%)
Jul 10, 2013 46.39 48.24 46.06 47.85 16,537,110 +1.40(+3.01%)
Jul 09, 2013 45.54 46.70 45.26 46.45 10,645,592 +1.12(+2.47%)
Jul 08, 2013 44.59 45.37 44.41 45.33 6,831,127 +1.08(+2.44%)
Jul 05, 2013 44.30 44.47 43.67 44.25 4,493,197 +0.13(+0.29%)
Jul 03, 2013 43.86 44.16 43.32 44.12 4,395,716 -0.34(-0.76%)
Jul 02, 2013 44.32 44.51 44.20 44.46 7,194,849 +0.12(+0.27%)
Jul 01, 2013 44.97 45.10 44.22 44.34 6,262,502 +0.14(+0.32%)
Jun 28, 2013 45.10 45.10 44.13 44.20 15,236,537 -0.70(-1.56%)
Jun 27, 2013 45.15 45.17 44.67 44.90 7,476,956 -0.11(-0.24%)
Jun 26, 2013 45.39 45.89 44.96 45.01 12,189,126 -0.21(-0.46%)
Jun 25, 2013 45.17 45.58 44.04 45.22 22,562,088 -2.83(-5.89%)
Jun 24, 2013 48.08 48.68 47.51 48.05 6,374,397 -0.66(-1.35%)
Jun 21, 2013 48.77 49.31 48.23 48.71 5,846,464 +0.37(+0.77%)
Jun 20, 2013 49.97 50.00 48.22 48.34 5,537,270 -1.89(-3.76%)
Jun 19, 2013 50.84 51.22 50.21 50.23 3,763,042 -0.67(-1.32%)
Jun 18, 2013 50.41 51.10 50.16 50.90 3,606,024 +0.52(+1.03%)
Jun 17, 2013 50.36 50.66 49.95 50.38 3,441,123 +0.20(+0.40%)
Jun 14, 2013 49.93 50.79 49.77 50.18 3,597,847 +0.11(+0.22%)
Jun 13, 2013 49.38 50.16 49.23 50.07 2,972,029 +0.73(+1.48%)
Jun 12, 2013 49.75 50.00 49.22 49.34 3,328,316 -0.20(-0.40%)
Jun 11, 2013 49.37 49.85 49.15 49.54 3,871,293 -0.11(-0.22%)
Jun 10, 2013 49.46 49.98 49.35 49.65 3,647,236 +0.23(+0.47%)
Jun 07, 2013 48.68 49.51 48.55 49.42 4,596,380 +1.18(+2.45%)
Jun 06, 2013 48.64 48.97 47.64 48.24 7,411,853 -0.39(-0.80%)
Jun 05, 2013 48.68 49.31 48.58 48.63 6,227,326 +0.60(+1.25%)
Jun 04, 2013 48.27 48.95 47.95 48.03 6,093,328 -0.47(-0.97%)
Jun 03, 2013 47.72 48.53 46.56 48.50 6,663,936 +0.74(+1.55%)
May 31, 2013 48.99 49.35 47.75 47.76 5,828,377 -1.25(-2.55%)
May 30, 2013 49.50 49.54 48.97 49.01 4,565,643 -0.53(-1.07%)
May 29, 2013 49.89 49.92 49.41 49.54 4,902,073 -0.69(-1.37%)
May 28, 2013 51.05 51.25 50.11 50.23 4,210,327 -0.54(-1.06%)
May 24, 2013 50.19 50.95 49.90 50.77 5,658,447 +0.37(+0.73%)
May 23, 2013 49.89 50.75 49.77 50.40 5,192,642 +0.26(+0.52%)
May 22, 2013 50.10 51.20 49.99 50.14 7,913,782 +0.03(+0.06%)
May 21, 2013 49.67 50.16 49.56 50.11 5,083,907 +0.36(+0.72%)
May 20, 2013 49.55 49.91 49.41 49.75 4,463,242 +0.14(+0.28%)
May 17, 2013 48.92 49.65 48.75 49.61 4,083,159 +0.50(+1.02%)
May 16, 2013 49.91 49.92 49.02 49.11 5,085,060 -0.92(-1.84%)
May 15, 2013 49.22 50.50 49.12 50.03 6,173,477 +0.96(+1.96%)
May 13, 2013 48.48 49.25 48.40 49.07 3,965,980 +0.35(+0.72%)
May 10, 2013 48.06 48.80 48.06 48.72 6,412,694 +0.91(+1.90%)
May 09, 2013 49.12 49.20 47.72 47.81 7,531,388 -1.31(-2.67%)
May 08, 2013 48.99 49.36 48.78 49.12 4,761,357 -0.07(-0.14%)
May 07, 2013 48.03 49.38 48.00 49.19 6,550,019 +1.35(+2.82%)
May 06, 2013 48.09 48.54 47.76 47.84 5,244,395 -0.18(-0.37%)
May 03, 2013 48.37 48.49 47.99 48.02 8,961,233 -0.86(-1.76%)
May 02, 2013 48.91 49.08 48.62 48.88 5,025,502 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.