Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.640 2.830 2.560 2.740 1,986,337 +0.08(+3.01%)
Jun 27, 2013 2.740 2.790 2.650 2.660 164,425 -0.05(-1.85%)
Jun 26, 2013 2.800 2.845 2.690 2.710 99,854 -0.04(-1.45%)
Jun 25, 2013 2.830 2.850 2.750 2.750 92,257 -0.03(-1.08%)
Jun 24, 2013 2.750 2.850 2.670 2.780 155,179 -0.03(-1.07%)
Jun 21, 2013 2.810 2.850 2.800 2.810 103,073 +0.01(+0.36%)
Jun 20, 2013 2.810 2.860 2.760 2.800 85,651 -0.09(-3.11%)
Jun 19, 2013 2.980 2.980 2.890 2.890 40,945 -0.08(-2.69%)
Jun 18, 2013 2.940 3.000 2.910 2.970 83,244 +0.05(+1.71%)
Jun 17, 2013 2.930 2.940 2.890 2.920 41,661 +0.04(+1.39%)
Jun 14, 2013 2.940 2.950 2.860 2.880 40,246 -0.06(-2.04%)
Jun 13, 2013 2.850 2.970 2.840 2.940 74,702 +0.04(+1.38%)
Jun 12, 2013 2.940 2.950 2.900 2.900 75,328 +0.00(+0.00%)
Jun 11, 2013 2.940 2.959 2.880 2.900 32,665 -0.09(-3.01%)
Jun 10, 2013 2.980 2.990 2.920 2.990 51,931 +0.02(+0.67%)
Jun 07, 2013 3.000 3.000 2.910 2.970 48,422 +0.02(+0.68%)
Jun 06, 2013 2.900 3.000 2.890 2.950 53,930 +0.06(+2.08%)
Jun 05, 2013 2.980 2.980 2.890 2.890 58,655 -0.09(-3.02%)
Jun 04, 2013 3.020 3.040 2.910 2.980 55,415 -0.01(-0.33%)
Jun 03, 2013 2.980 3.050 2.950 2.990 97,321 +0.02(+0.67%)
May 31, 2013 2.950 3.000 2.900 2.970 105,889 +0.01(+0.34%)
May 30, 2013 2.970 3.040 2.910 2.960 114,554 +0.02(+0.68%)
May 29, 2013 2.940 2.970 2.900 2.940 62,693 -0.04(-1.34%)
May 28, 2013 2.990 3.000 2.920 2.980 44,554 +0.03(+1.02%)
May 24, 2013 2.930 2.970 2.930 2.950 34,112 +0.00(+0.00%)
May 23, 2013 2.930 2.960 2.910 2.950 27,811 -0.02(-0.67%)
May 22, 2013 2.950 3.090 2.950 2.970 63,874 +0.00(+0.00%)
May 21, 2013 2.940 3.000 2.940 2.970 44,134 +0.02(+0.68%)
May 20, 2013 3.000 3.040 2.920 2.950 38,650 -0.06(-1.99%)
May 17, 2013 2.980 3.040 2.960 3.010 49,095 +0.06(+2.03%)
May 16, 2013 2.960 3.050 2.890 2.950 69,373 -0.03(-1.01%)
May 15, 2013 2.980 3.250 2.950 2.980 258,759 +0.14(+4.93%)
May 13, 2013 2.790 3.010 2.760 2.840 137,109 +0.08(+2.90%)
May 10, 2013 2.720 2.820 2.710 2.760 65,457 +0.06(+2.22%)
May 09, 2013 2.690 2.770 2.690 2.700 37,017 +0.01(+0.37%)
May 08, 2013 2.780 2.800 2.660 2.690 63,587 -0.09(-3.24%)
May 07, 2013 2.920 2.940 2.740 2.780 68,129 -0.12(-4.14%)
May 06, 2013 2.950 3.080 2.870 2.900 102,373 -0.04(-1.36%)
May 03, 2013 2.580 3.030 2.520 2.940 280,529 +0.42(+16.67%)
May 02, 2013 2.620 2.690 2.520 2.520 63,830 -0.05(-1.95%)
May 01, 2013 2.730 2.740 2.565 2.570 124,985 -0.18(-6.55%)
Apr 30, 2013 2.903 2.903 2.740 2.750 28,446 -0.04(-1.43%)
Apr 29, 2013 2.560 2.839 2.550 2.790 89,541 +0.22(+8.56%)
Apr 26, 2013 2.720 2.720 2.520 2.570 71,796 -0.15(-5.51%)
Apr 25, 2013 2.840 2.850 2.700 2.720 114,208 -0.10(-3.55%)
Apr 24, 2013 2.750 2.830 2.720 2.820 27,750 +0.06(+2.17%)
Apr 23, 2013 2.730 2.760 2.700 2.760 36,076 +0.07(+2.60%)
Apr 22, 2013 2.730 2.730 2.650 2.690 45,130 +0.01(+0.37%)
Apr 19, 2013 2.720 2.810 2.640 2.680 91,128 -0.05(-1.83%)
Apr 18, 2013 2.800 2.850 2.720 2.730 43,971 -0.07(-2.50%)
Apr 17, 2013 2.890 3.000 2.800 2.800 60,779 -0.12(-4.11%)
Apr 16, 2013 2.940 2.960 2.900 2.920 33,600 +0.02(+0.69%)
Apr 15, 2013 3.040 3.040 2.890 2.900 100,809 -0.18(-5.84%)
Apr 12, 2013 3.080 3.150 3.080 3.080 33,468 -0.01(-0.32%)
Apr 11, 2013 3.030 3.180 3.010 3.090 65,497 +0.04(+1.31%)
Apr 10, 2013 2.960 3.070 2.920 3.050 54,208 +0.13(+4.45%)
Apr 09, 2013 2.890 2.970 2.890 2.920 38,345 +0.07(+2.46%)
Apr 08, 2013 2.800 2.880 2.770 2.850 107,627 +0.08(+2.89%)
Apr 05, 2013 2.720 2.796 2.700 2.770 49,545 +0.00(+0.00%)
Apr 04, 2013 2.770 2.800 2.710 2.770 39,814 -0.01(-0.36%)
Apr 03, 2013 2.820 2.840 2.760 2.780 58,698 -0.02(-0.71%)
Apr 02, 2013 2.870 2.875 2.800 2.800 42,277 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.