Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.540 +0.020 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.10 33.00 31.95 32.10 0 +0.00(+0.00%)
Oct 30, 2013 33.15 34.05 30.90 32.10 5,658 -0.60(-1.83%)
Oct 29, 2013 31.80 34.95 31.80 32.70 0 +1.50(+4.81%)
Oct 28, 2013 30.60 37.20 30.00 31.20 0 +0.90(+2.97%)
Oct 25, 2013 31.50 31.50 30.00 30.30 0 -1.05(-3.35%)
Oct 24, 2013 32.55 32.59 31.05 31.35 5,891 -1.35(-4.13%)
Oct 23, 2013 33.15 33.75 31.05 32.70 0 -0.45(-1.36%)
Oct 22, 2013 32.40 33.60 30.60 33.15 8,158 +0.45(+1.38%)
Oct 21, 2013 36.45 37.20 30.98 32.70 16,633 -4.50(-12.10%)
Oct 18, 2013 26.25 38.55 24.75 37.20 72,832 -3.45(-8.49%)
Oct 17, 2013 50.40 52.05 36.15 40.65 33,666 -9.45(-18.86%)
Oct 16, 2013 50.10 51.00 48.30 50.10 11,307 +0.30(+0.60%)
Oct 15, 2013 49.95 52.20 49.50 49.80 5,761 +0.00(+0.00%)
Oct 14, 2013 50.85 51.75 48.15 49.80 7,255 -0.75(-1.48%)
Oct 11, 2013 49.20 51.90 47.70 50.55 0 +1.05(+2.12%)
Oct 10, 2013 50.40 50.40 48.60 49.50 6,152 +0.45(+0.92%)
Oct 09, 2013 49.50 50.85 43.35 49.05 0 -2.55(-4.94%)
Oct 08, 2013 57.90 58.62 51.00 51.60 16,705 -4.05(-7.28%)
Oct 07, 2013 57.00 57.90 55.50 55.65 0 -1.20(-2.11%)
Oct 04, 2013 57.15 60.00 56.25 56.85 0 -0.45(-0.79%)
Oct 03, 2013 60.60 60.60 55.65 57.30 0 -3.00(-4.98%)
Oct 02, 2013 63.60 64.35 59.25 60.30 12,372 -2.25(-3.60%)
Oct 01, 2013 57.00 69.00 56.10 62.55 31,657 +6.30(+11.20%)
Sep 27, 2013 57.00 57.15 55.50 56.25 0 -0.75(-1.32%)
Sep 26, 2013 56.10 57.45 55.95 57.00 2,910 +1.05(+1.88%)
Sep 25, 2013 57.60 57.90 55.50 55.95 2,056 -1.20(-2.10%)
Sep 24, 2013 57.15 59.55 56.85 57.15 2,808 -0.15(-0.26%)
Sep 23, 2013 56.10 57.75 55.80 57.30 1,140 +0.90(+1.60%)
Sep 20, 2013 57.45 58.20 55.50 56.40 0 -1.05(-1.83%)
Sep 19, 2013 59.25 59.85 56.19 57.45 2,324 -1.65(-2.79%)
Sep 18, 2013 60.30 60.75 57.60 59.10 0 -1.05(-1.75%)
Sep 17, 2013 56.70 60.15 55.50 60.15 0 +3.60(+6.37%)
Sep 16, 2013 56.15 57.75 55.95 56.55 0 +0.90(+1.62%)
Sep 13, 2013 56.10 57.30 55.20 55.65 0 +0.00(+0.00%)
Sep 12, 2013 56.82 58.05 55.50 55.65 0 -0.60(-1.07%)
Sep 11, 2013 58.50 59.10 55.95 56.25 0 -2.10(-3.60%)
Sep 10, 2013 55.95 59.70 55.95 58.35 4,956 +2.10(+3.73%)
Sep 09, 2013 55.20 56.70 53.85 56.25 0 +1.05(+1.90%)
Sep 06, 2013 55.95 56.85 54.45 55.20 0 -0.45(-0.81%)
Sep 05, 2013 57.60 58.80 55.50 55.65 2,963 -1.80(-3.13%)
Sep 04, 2013 55.50 57.75 55.39 57.45 0 +2.25(+4.08%)
Sep 03, 2013 54.30 58.65 54.30 55.20 0 +1.65(+3.08%)
Aug 30, 2013 56.85 58.65 52.80 53.55 0 -3.60(-6.30%)
Aug 29, 2013 57.75 58.65 56.10 57.15 2,383 -0.90(-1.55%)
Aug 28, 2013 60.30 66.15 57.52 58.05 0 -2.40(-3.97%)
Aug 27, 2013 58.05 63.75 57.00 60.45 8,569 +2.10(+3.60%)
Aug 26, 2013 56.55 59.70 53.40 58.35 0 +2.10(+3.73%)
Aug 23, 2013 48.45 57.90 46.20 56.25 0 +7.65(+15.74%)
Aug 22, 2013 50.70 50.70 46.20 48.60 2,210 +0.15(+0.31%)
Aug 21, 2013 50.25 51.45 48.45 48.45 0 -1.50(-3.00%)
Aug 20, 2013 49.35 50.10 47.70 49.95 2,318 +0.75(+1.52%)
Aug 19, 2013 49.05 51.60 49.05 49.20 2,279 +0.45(+0.92%)
Aug 16, 2013 47.55 49.50 46.50 48.75 0 +1.20(+2.52%)
Aug 15, 2013 49.80 52.20 47.55 47.55 6,525 -3.15(-6.21%)
Aug 14, 2013 50.70 51.75 48.08 50.70 11,506 +0.15(+0.30%)
Aug 13, 2013 60.30 60.45 49.05 50.55 17,122 -13.20(-20.71%)
Aug 12, 2013 62.70 64.20 60.75 63.75 6,698 +1.50(+2.41%)
Aug 09, 2013 63.45 64.20 61.65 62.25 3,370 -1.50(-2.35%)
Aug 08, 2013 63.60 64.80 63.00 63.75 2,819 +0.30(+0.47%)
Aug 07, 2013 67.20 68.55 63.15 63.45 5,230 -3.60(-5.37%)
Aug 06, 2013 63.45 67.95 62.10 67.05 8,308 +3.15(+4.93%)
Aug 05, 2013 68.25 68.70 63.30 63.90 10,319 -4.65(-6.78%)
Aug 02, 2013 69.30 71.25 68.40 68.55 2,300 -1.05(-1.51%)
Aug 01, 2013 69.75 71.10 69.45 69.60 1,199 +0.30(+0.43%)
Jul 31, 2013 71.85 71.85 68.10 69.30 0 -2.10(-2.94%)
Jul 30, 2013 71.10 72.75 70.65 71.40 0 +1.05(+1.49%)
Jul 29, 2013 72.30 73.20 70.20 70.35 0 -1.95(-2.70%)
Jul 26, 2013 72.75 73.39 71.70 72.30 0 -0.75(-1.03%)
Jul 25, 2013 71.85 73.50 70.95 73.05 0 +1.20(+1.67%)
Jul 24, 2013 76.50 76.50 71.55 71.85 0 -1.65(-2.24%)
Jul 23, 2013 74.25 75.30 72.60 73.50 0 -0.45(-0.61%)
Jul 22, 2013 74.76 75.60 71.40 73.95 0 -1.65(-2.18%)
Jul 19, 2013 74.85 76.20 73.65 75.60 0 +0.60(+0.80%)
Jul 18, 2013 74.25 76.05 67.50 75.00 0 -0.60(-0.79%)
Jul 17, 2013 77.10 77.10 71.70 75.60 30,065 -1.35(-1.75%)
Jul 16, 2013 76.65 77.55 75.60 76.95 0 +0.90(+1.18%)
Jul 15, 2013 76.80 77.25 75.30 76.05 0 -0.75(-0.98%)
Jul 12, 2013 75.15 77.25 74.11 76.80 0 +1.65(+2.20%)
Jul 11, 2013 74.70 75.15 72.60 75.15 0 +0.90(+1.21%)
Jul 10, 2013 74.10 75.15 73.80 74.25 0 -0.15(-0.20%)
Jul 09, 2013 75.15 75.15 73.80 74.40 0 -0.30(-0.40%)
Jul 08, 2013 73.95 74.70 72.90 74.70 0 +0.75(+1.01%)
Jul 05, 2013 74.25 75.00 72.42 73.95 0 +0.00(+0.00%)
Jul 03, 2013 72.45 74.25 72.45 73.95 0 +1.95(+2.71%)
Jul 02, 2013 72.00 74.55 71.70 72.00 0 +0.15(+0.21%)
Jul 01, 2013 77.40 77.40 69.15 71.85 0 -1.35(-1.84%)
Jun 28, 2013 72.45 75.15 70.65 73.20 137,092 +1.35(+1.88%)
Jun 26, 2013 75.00 75.00 69.30 71.85 0 -2.25(-3.04%)
Jun 25, 2013 73.50 75.00 72.90 74.10 0 +0.60(+0.82%)
Jun 24, 2013 72.15 74.25 70.20 73.50 0 -0.60(-0.81%)
Jun 21, 2013 73.80 75.60 72.75 74.10 8,179 -1.20(-1.59%)
Jun 20, 2013 79.50 79.50 72.75 75.30 0 -5.70(-7.04%)
Jun 19, 2013 81.45 82.20 78.90 81.00 0 +0.15(+0.19%)
Jun 18, 2013 82.20 83.25 79.35 80.85 0 -0.15(-0.19%)
Jun 17, 2013 76.95 85.35 75.00 81.00 0 +5.25(+6.93%)
Jun 14, 2013 72.15 76.95 72.15 75.75 0 +2.55(+3.48%)
Jun 13, 2013 71.40 73.50 71.40 73.20 3,291 +1.20(+1.67%)
Jun 12, 2013 74.25 74.25 71.10 72.00 5,673 -1.20(-1.64%)
Jun 11, 2013 71.85 75.45 69.75 73.20 8,832 +1.20(+1.67%)
Jun 10, 2013 68.70 73.80 67.50 72.00 0 +4.65(+6.90%)
Jun 07, 2013 66.00 67.50 64.47 67.35 0 +2.40(+3.70%)
Jun 06, 2013 64.35 65.25 63.88 64.95 0 +0.45(+0.70%)
Jun 05, 2013 66.00 67.65 63.75 64.50 0 -2.25(-3.37%)
Jun 04, 2013 65.10 69.90 65.10 66.75 0 +1.35(+2.06%)
Jun 03, 2013 65.85 65.85 62.10 65.40 8,454 +0.30(+0.46%)
May 31, 2013 66.00 66.00 63.00 65.10 2,249 -0.90(-1.36%)
May 30, 2013 66.75 66.75 65.40 66.00 0 +1.35(+2.09%)
May 29, 2013 65.40 66.60 63.75 64.65 4,349 -1.20(-1.82%)
May 28, 2013 67.20 67.35 64.67 65.85 1,503 -0.75(-1.13%)
May 24, 2013 67.20 67.20 66.06 66.60 0 +0.15(+0.23%)
May 23, 2013 64.35 66.60 63.27 66.45 0 +0.15(+0.23%)
May 22, 2013 66.30 67.50 63.75 66.30 0 +0.00(+0.00%)
May 21, 2013 63.45 66.75 63.30 66.30 0 +0.60(+0.91%)
May 20, 2013 63.45 66.30 58.80 65.70 0 +3.00(+4.78%)
May 17, 2013 63.75 67.05 57.75 62.70 0 -1.50(-2.34%)
May 16, 2013 70.95 71.69 63.90 64.20 11,586 -2.85(-4.25%)
May 15, 2013 74.25 76.50 65.25 67.05 0 +7.65(+12.88%)
May 13, 2013 47.25 59.70 47.25 59.40 0 +12.75(+27.33%)
May 10, 2013 46.64 47.10 44.85 46.65 0 +1.65(+3.67%)
May 09, 2013 47.10 47.10 45.00 45.00 0 +0.15(+0.33%)
May 08, 2013 45.00 46.65 44.85 44.85 0 -0.60(-1.32%)
May 07, 2013 46.95 47.10 45.21 45.45 0 -0.30(-0.66%)
May 06, 2013 46.65 46.65 45.00 45.75 0 -0.30(-0.65%)
May 03, 2013 44.85 46.80 44.85 46.05 0 +0.45(+0.99%)
May 02, 2013 44.70 47.10 43.05 45.60 0 +1.05(+2.36%)
May 01, 2013 43.20 45.00 42.75 44.55 0 +0.75(+1.71%)
Apr 30, 2013 44.48 44.48 42.90 43.80 0 +0.15(+0.34%)
Apr 29, 2013 45.00 45.02 41.55 43.65 2,415 -1.65(-3.64%)
Apr 26, 2013 43.80 45.30 43.80 45.30 1,148 +0.90(+2.03%)
Apr 25, 2013 45.00 45.00 43.80 44.40 759 -0.15(-0.34%)
Apr 24, 2013 40.80 45.00 40.80 44.55 0 +0.75(+1.71%)
Apr 23, 2013 44.85 45.00 43.71 43.80 537 -1.05(-2.34%)
Apr 22, 2013 44.55 44.85 44.55 44.85 0 +1.05(+2.40%)
Apr 19, 2013 39.90 44.25 39.90 43.80 1,451 +1.80(+4.29%)
Apr 18, 2013 42.60 42.60 41.70 42.00 414 -0.45(-1.06%)
Apr 17, 2013 40.05 42.75 40.05 42.45 775 +1.95(+4.81%)
Apr 16, 2013 40.95 43.35 38.85 40.50 3,467 +0.30(+0.75%)
Apr 15, 2013 40.65 41.85 40.05 40.20 2,868 -1.20(-2.90%)
Apr 12, 2013 42.88 43.35 41.40 41.40 1,406 -1.65(-3.83%)
Apr 11, 2013 42.76 45.00 42.45 43.05 849 -0.90(-2.05%)
Apr 10, 2013 43.35 44.55 43.05 43.95 433 +1.05(+2.45%)
Apr 09, 2013 43.65 44.55 41.70 42.90 1,640 -1.20(-2.72%)
Apr 08, 2013 45.00 45.00 43.20 44.10 738 -0.30(-0.68%)
Apr 05, 2013 44.70 45.00 44.12 44.40 1,864 -0.30(-0.67%)
Apr 04, 2013 45.00 45.00 43.65 44.70 815 -0.15(-0.33%)
Apr 03, 2013 45.00 45.75 44.31 44.85 1,629 -0.30(-0.66%)
Apr 02, 2013 45.15 45.75 45.15 45.15 2,733 -0.30(-0.66%)
Apr 01, 2013 46.65 46.65 45.15 45.45 586 -0.60(-1.30%)
Mar 28, 2013 45.56 46.65 45.00 46.05 1,809 +0.00(+0.00%)
Mar 27, 2013 44.10 46.20 44.10 46.05 2,296 +1.05(+2.33%)
Mar 26, 2013 44.25 46.35 44.25 45.00 798 +1.20(+2.74%)
Mar 25, 2013 45.00 46.65 42.75 43.80 2,949 -1.80(-3.95%)
Mar 22, 2013 45.00 46.35 43.20 45.60 3,255 +1.95(+4.47%)
Mar 21, 2013 42.45 44.85 41.12 43.65 1,635 +0.30(+0.69%)
Mar 20, 2013 43.35 43.95 42.00 43.35 2,332 +0.60(+1.40%)
Mar 19, 2013 42.15 42.75 40.50 42.75 1,037 +1.35(+3.26%)
Mar 18, 2013 43.95 43.95 40.35 41.40 1,967 -2.85(-6.44%)
Mar 15, 2013 45.00 46.80 42.45 44.25 3,402 -0.15(-0.34%)
Mar 14, 2013 43.65 44.40 42.15 44.40 699 -0.15(-0.34%)
Mar 13, 2013 43.20 45.60 40.50 44.55 3,069 +1.35(+3.12%)
Mar 12, 2013 46.05 46.05 43.20 43.20 2,364 -3.15(-6.80%)
Mar 11, 2013 48.00 48.00 45.45 46.35 710 -1.50(-3.13%)
Mar 08, 2013 44.85 47.97 44.70 47.85 1,111 +3.00(+6.69%)
Mar 07, 2013 44.55 45.73 44.55 44.85 1,099 -0.60(-1.32%)
Mar 06, 2013 45.90 48.00 43.80 45.45 2,214 -1.05(-2.26%)
Mar 05, 2013 48.60 50.33 45.90 46.50 6,511 -1.95(-4.02%)
Mar 04, 2013 48.60 48.60 46.15 48.45 1,419 +0.75(+1.57%)
Mar 01, 2013 45.60 48.60 45.60 47.70 3,617 +2.70(+6.00%)
Feb 28, 2013 46.08 47.70 45.00 45.00 2,845 -1.95(-4.15%)
Feb 27, 2013 47.25 48.00 45.16 46.95 3,802 +2.70(+6.10%)
Feb 26, 2013 44.85 45.00 43.20 44.25 1,851 -1.05(-2.32%)
Feb 22, 2013 49.80 50.25 42.75 45.30 10,728 -3.75(-7.65%)
Feb 21, 2013 39.60 49.20 39.45 49.05 11,498 +9.75(+24.81%)
Feb 20, 2013 39.15 43.20 37.50 39.30 2,920 +0.00(+0.00%)
Feb 19, 2013 36.60 39.75 36.30 39.30 3,542 +2.70(+7.38%)
Feb 15, 2013 35.40 37.20 35.40 36.60 2,164 +1.20(+3.39%)
Feb 14, 2013 35.40 35.95 34.50 35.40 1,512 +0.75(+2.16%)
Feb 13, 2013 36.00 36.15 34.50 34.65 3,431 -0.75(-2.12%)
Feb 12, 2013 34.50 37.34 34.20 35.40 4,116 +1.20(+3.51%)
Feb 11, 2013 33.75 36.00 33.75 34.20 688 +0.00(+0.00%)
Feb 08, 2013 33.91 34.95 33.18 34.20 2,758 +0.60(+1.79%)
Feb 07, 2013 31.95 35.55 31.95 33.60 1,284 -1.50(-4.27%)
Feb 06, 2013 36.15 36.15 33.90 35.10 2,466 -1.20(-3.31%)
Feb 04, 2013 36.60 40.95 35.69 36.30 10,444 +1.05(+2.98%)
Feb 01, 2013 28.80 45.15 28.80 35.25 17,101 +5.85(+19.90%)
Jan 31, 2013 27.75 30.75 27.00 29.40 1,925 +1.65(+5.95%)
Jan 30, 2013 26.70 27.90 26.25 27.75 2,752 +1.50(+5.71%)
Jan 29, 2013 25.50 26.85 25.50 26.25 3,250 +0.30(+1.16%)
Jan 28, 2013 25.95 26.70 25.20 25.95 860 +0.45(+1.76%)
Jan 25, 2013 25.84 26.40 25.50 25.50 520 -0.90(-3.41%)
Jan 24, 2013 26.93 26.93 26.10 26.40 252 -0.15(-0.56%)
Jan 23, 2013 25.65 27.00 25.65 26.55 755 +0.45(+1.72%)
Jan 22, 2013 25.95 26.55 25.82 26.10 2,293 +0.60(+2.35%)
Jan 18, 2013 25.35 26.55 25.20 25.50 1,036 -0.30(-1.16%)
Jan 17, 2013 25.65 26.70 25.50 25.80 2,930 +0.15(+0.58%)
Jan 16, 2013 28.04 28.04 25.05 25.65 1,512 +0.15(+0.59%)
Jan 15, 2013 24.90 28.20 24.90 25.50 3,028 +0.00(+0.00%)
Jan 14, 2013 25.50 26.10 25.05 25.50 153 -0.30(-1.16%)
Jan 11, 2013 25.95 27.00 25.65 25.80 909 +0.45(+1.78%)
Jan 10, 2013 27.30 27.75 25.35 25.35 1,131 -1.35(-5.06%)
Jan 09, 2013 25.50 27.00 24.75 26.70 1,285 +0.75(+2.89%)
Jan 08, 2013 26.40 27.60 24.45 25.95 1,540 -0.30(-1.14%)
Jan 07, 2013 24.75 26.85 24.32 26.25 2,473 +1.50(+6.06%)
Jan 04, 2013 25.35 26.25 24.00 24.75 2,574 -1.35(-5.17%)
Jan 03, 2013 24.00 26.55 24.00 26.10 985 +1.65(+6.75%)
Jan 02, 2013 24.60 25.05 23.25 24.45 14,579 +0.75(+3.16%)
Dec 31, 2012 25.20 25.20 23.25 23.70 5,927 -1.50(-5.95%)
Dec 28, 2012 25.65 27.60 24.75 25.20 6,425 -0.30(-1.18%)
Dec 27, 2012 26.25 28.20 25.50 25.50 3,995 -0.75(-2.86%)
Dec 26, 2012 24.75 28.35 24.75 26.25 3,132 +1.05(+4.17%)
Dec 24, 2012 24.60 28.08 24.60 25.20 1,801 +1.20(+5.00%)
Dec 21, 2012 25.95 26.85 24.00 24.00 1,780 -1.95(-7.51%)
Dec 20, 2012 25.95 26.85 24.45 25.95 2,008 +1.05(+4.22%)
Dec 19, 2012 25.65 27.30 22.20 24.90 2,392 +0.15(+0.61%)
Dec 18, 2012 24.90 25.80 22.65 24.75 2,235 +0.90(+3.77%)
Dec 17, 2012 25.80 26.09 23.85 23.85 7,725 -3.45(-12.64%)
Dec 14, 2012 20.85 28.65 20.55 27.30 28,979 +6.15(+29.08%)
Dec 13, 2012 20.70 22.05 20.55 21.15 5,121 +0.75(+3.68%)
Dec 12, 2012 21.15 21.60 18.90 20.40 7,539 -1.20(-5.56%)
Dec 11, 2012 22.65 22.95 20.55 21.60 7,777 -1.65(-7.10%)
Dec 10, 2012 24.30 24.30 23.10 23.25 3,663 -0.90(-3.73%)
Dec 07, 2012 26.40 26.40 23.25 24.15 3,299 -1.80(-6.94%)
Dec 06, 2012 25.80 28.80 25.65 25.95 4,242 +0.30(+1.17%)
Dec 05, 2012 29.55 29.55 25.50 25.65 1,435 -2.40(-8.56%)
Dec 04, 2012 29.55 30.00 27.75 28.05 631 -1.80(-6.03%)
Nov 30, 2012 34.50 34.50 28.05 29.85 22,864 -4.95(-14.22%)
Nov 29, 2012 32.40 35.25 32.25 34.80 1,825 +2.70(+8.41%)
Nov 28, 2012 31.20 33.72 31.16 32.10 1,034 +1.20(+3.88%)
Nov 27, 2012 30.15 31.65 29.85 30.90 1,742 -0.45(-1.44%)
Nov 26, 2012 31.50 32.95 30.00 31.35 2,260 +0.15(+0.48%)
Nov 23, 2012 30.30 31.20 30.30 31.20 683 +0.60(+1.96%)
Nov 21, 2012 30.45 33.60 29.40 30.60 1,532 -0.15(-0.49%)
Nov 20, 2012 31.50 31.50 30.00 30.75 6,611 -0.90(-2.84%)
Nov 19, 2012 31.50 32.25 30.60 31.65 2,396 +1.05(+3.43%)
Nov 16, 2012 32.55 32.55 30.30 30.60 4,125 -1.80(-5.56%)
Nov 15, 2012 33.90 35.10 31.50 32.40 2,761 -1.65(-4.85%)
Nov 14, 2012 34.65 35.25 34.05 34.05 1,526 -0.30(-0.87%)
Nov 13, 2012 34.95 34.95 34.05 34.35 1,375 -0.60(-1.72%)
Nov 12, 2012 34.50 35.85 34.20 34.95 828 +0.00(+0.00%)
Nov 09, 2012 36.00 36.30 33.90 34.95 1,529 -1.35(-3.72%)
Nov 08, 2012 34.65 37.50 34.65 36.30 1,397 +1.50(+4.31%)
Nov 07, 2012 35.25 38.70 34.50 34.80 1,738 -0.60(-1.69%)
Nov 06, 2012 35.40 36.90 34.73 35.40 659 -0.60(-1.67%)
Nov 05, 2012 38.10 38.25 35.02 36.00 2,289 -1.65(-4.38%)
Nov 02, 2012 37.69 38.10 37.50 37.65 281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.