Indicators

Staar Surgical Company (NQ: STAA )

42.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.31	10.41	10.04	10.15	515,106	-0.19(-1.84%)
Jun 27, 2013	10.25	10.35	10.15	10.34	0	+0.12(+1.17%)
Jun 26, 2013	10.09	10.24	10.09	10.22	0	+0.03(+0.29%)
Jun 25, 2013	10.17	10.24	9.820	10.19	0	+0.15(+1.49%)
Jun 24, 2013	10.00	10.24	9.760	10.04	0	-0.20(-1.95%)
Jun 21, 2013	10.04	10.29	9.960	10.24	539,091	+0.23(+2.30%)
Jun 20, 2013	10.22	10.25	9.900	10.01	0	-0.31(-3.00%)
Jun 19, 2013	10.46	10.49	10.16	10.32	0	-0.19(-1.81%)
Jun 18, 2013	9.520	10.81	9.420	10.51	0	+1.04(+10.98%)
Jun 17, 2013	8.900	9.520	8.900	9.470	0	+0.56(+6.23%)
Jun 14, 2013	8.960	8.960	8.881	8.915	0	-0.07(-0.72%)
Jun 13, 2013	9.000	9.080	8.920	8.980	70,392	+0.01(+0.11%)
Jun 12, 2013	9.060	9.070	8.910	8.970	63,794	-0.02(-0.22%)
Jun 11, 2013	8.710	9.030	8.710	8.990	236,013	+0.16(+1.81%)
Jun 10, 2013	8.920	8.990	8.650	8.830	0	-0.04(-0.45%)
Jun 07, 2013	8.960	8.960	8.760	8.870	0	-0.02(-0.22%)
Jun 06, 2013	8.840	8.910	8.700	8.890	46,603	+0.07(+0.79%)
Jun 05, 2013	8.920	8.920	8.660	8.820	0	-0.13(-1.45%)
Jun 04, 2013	8.920	9.000	8.760	8.950	0	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.