Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.01 22.11 21.74 21.77 7,575,188 -0.21(-0.96%)
Jan 30, 2013 21.82 22.04 21.81 21.98 8,758,812 +0.07(+0.32%)
Jan 29, 2013 21.95 21.95 21.66 21.91 9,150,807 +0.02(+0.09%)
Jan 28, 2013 22.13 22.26 21.87 21.89 8,692,054 -0.24(-1.08%)
Jan 25, 2013 21.68 22.14 21.67 22.13 11,192,898 +0.42(+1.93%)
Jan 24, 2013 21.20 21.85 21.09 21.71 19,022,816 +0.25(+1.16%)
Jan 23, 2013 21.75 21.82 21.09 21.46 19,759,840 +0.60(+2.88%)
Jan 22, 2013 20.66 20.86 20.51 20.86 11,371,162 +0.18(+0.87%)
Jan 18, 2013 20.84 20.92 20.45 20.68 10,838,749 -0.17(-0.82%)
Jan 17, 2013 20.76 21.14 20.57 20.85 12,157,648 +0.14(+0.68%)
Jan 16, 2013 20.74 20.90 20.58 20.71 9,526,403 -0.14(-0.67%)
Jan 15, 2013 20.23 20.89 20.14 20.85 16,400,848 +0.94(+4.72%)
Jan 14, 2013 19.89 20.04 19.79 19.91 5,988,017 -0.03(-0.15%)
Jan 11, 2013 19.99 20.03 19.85 19.94 5,157,106 +0.00(+0.00%)
Jan 10, 2013 19.59 20.00 19.50 19.94 8,516,253 +0.42(+2.15%)
Jan 09, 2013 19.42 19.62 19.39 19.52 4,168,062 +0.10(+0.51%)
Jan 08, 2013 19.65 19.70 19.25 19.42 6,793,198 -0.23(-1.17%)
Jan 07, 2013 19.71 19.75 19.38 19.65 6,350,544 +0.03(+0.15%)
Jan 04, 2013 19.41 19.70 19.37 19.62 5,676,954 +0.21(+1.08%)
Jan 03, 2013 19.43 19.72 19.28 19.41 8,920,352 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.