Indicators

Sagen MI Cda Inc (TSX: MIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.50	35.00	34.40	35.00	76,840	+0.50(+1.45%)
Nov 28, 2013	34.98	34.98	34.35	34.50	35,280	-0.44(-1.26%)
Nov 27, 2013	33.70	34.99	33.61	34.94	143,036	+1.25(+3.71%)
Nov 26, 2013	34.25	34.92	33.49	33.69	155,123	-0.51(-1.49%)
Nov 25, 2013	34.17	34.32	34.03	34.20	94,208	+0.17(+0.50%)
Nov 22, 2013	33.98	34.17	33.93	34.03	41,269	+0.17(+0.50%)
Nov 21, 2013	33.73	34.03	33.58	33.86	172,290	+0.16(+0.47%)
Nov 20, 2013	34.00	34.00	33.63	33.70	133,633	-0.30(-0.88%)
Nov 19, 2013	33.61	34.03	33.57	34.00	102,404	+0.46(+1.37%)
Nov 18, 2013	33.38	33.83	33.31	33.54	111,152	+0.31(+0.93%)
Nov 15, 2013	32.91	33.34	32.91	33.23	97,277	+0.32(+0.97%)
Nov 14, 2013	33.15	33.32	32.90	32.91	74,680	-0.32(-0.96%)
Nov 12, 2013	33.05	33.29	32.90	33.23	108,633	+0.19(+0.58%)
Nov 11, 2013	32.73	33.20	32.73	33.04	227,661	+0.31(+0.95%)
Nov 08, 2013	32.76	32.99	32.54	32.73	136,397	-0.08(-0.24%)
Nov 07, 2013	33.04	33.20	32.75	32.81	89,324	-0.14(-0.42%)
Nov 06, 2013	33.12	33.38	32.76	32.95	171,455	-0.08(-0.24%)
Nov 05, 2013	33.02	33.18	32.70	33.03	135,269	-0.02(-0.06%)
Nov 04, 2013	33.01	33.10	32.88	33.05	109,087	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.