Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 28.15 28.15 28.15 0 +0.13(+0.46%)
Aug 29, 2013 27.89 28.19 27.73 28.02 123,478 +0.11(+0.39%)
Aug 28, 2013 27.56 28.10 27.33 27.91 60,488 +0.17(+0.61%)
Aug 27, 2013 28.18 28.24 27.62 27.74 51,194 -0.47(-1.67%)
Aug 26, 2013 28.21 28.45 28.16 28.21 69,796 -0.01(-0.04%)
Aug 23, 2013 28.27 28.30 28.13 28.22 93,699 +0.02(+0.07%)
Aug 22, 2013 28.32 28.59 28.04 28.20 95,002 -0.02(-0.07%)
Aug 21, 2013 28.37 28.41 28.16 28.22 105,963 -0.15(-0.53%)
Aug 20, 2013 28.14 28.54 28.11 28.37 107,055 +0.22(+0.78%)
Aug 19, 2013 28.42 28.90 28.11 28.15 96,259 -0.32(-1.12%)
Aug 16, 2013 28.39 28.66 28.13 28.47 50,034 +0.01(+0.04%)
Aug 15, 2013 28.26 28.46 28.00 28.46 119,257 +0.25(+0.89%)
Aug 14, 2013 28.64 28.64 28.21 28.21 208,124 -0.39(-1.36%)
Aug 13, 2013 28.67 28.98 28.42 28.60 129,333 -0.46(-1.58%)
Aug 12, 2013 29.05 29.07 28.71 29.06 162,761 +0.01(+0.03%)
Aug 09, 2013 29.71 29.71 28.87 29.05 184,234 -0.63(-2.12%)
Aug 08, 2013 29.06 29.75 28.88 29.68 188,907 +0.74(+2.56%)
Aug 07, 2013 28.89 29.09 28.57 28.94 134,767 +0.06(+0.21%)
Aug 06, 2013 28.77 28.91 28.67 28.88 219,671 +0.20(+0.70%)
Aug 02, 2013 28.68 28.68 28.68 0 -0.30(-1.04%)
Aug 01, 2013 28.63 29.20 28.63 28.98 263,201 +0.37(+1.29%)
Jul 31, 2013 27.84 28.83 27.83 28.61 265,201 +0.92(+3.32%)
Jul 30, 2013 27.75 27.87 27.45 27.69 190,450 +0.05(+0.18%)
Jul 29, 2013 27.50 27.71 27.24 27.64 89,721 +0.16(+0.58%)
Jul 26, 2013 27.74 27.90 27.35 27.48 154,017 -0.32(-1.15%)
Jul 25, 2013 27.82 27.93 27.75 27.80 152,848 -0.02(-0.07%)
Jul 24, 2013 27.92 28.02 27.68 27.82 119,681 -0.09(-0.32%)
Jul 23, 2013 27.40 28.32 27.40 27.91 266,810 +0.55(+2.01%)
Jul 22, 2013 27.23 27.57 27.13 27.36 158,583 +0.15(+0.55%)
Jul 19, 2013 27.11 27.41 27.06 27.21 128,796 +0.13(+0.48%)
Jul 18, 2013 26.31 27.26 26.30 27.08 283,657 +0.86(+3.28%)
Jul 17, 2013 25.95 26.40 25.88 26.22 99,527 +0.30(+1.16%)
Jul 16, 2013 25.87 26.11 25.72 25.92 93,014 +0.03(+0.12%)
Jul 15, 2013 25.74 26.25 25.69 25.89 138,331 +0.28(+1.09%)
Jul 12, 2013 25.31 25.78 25.31 25.61 91,743 +0.32(+1.27%)
Jul 11, 2013 25.42 25.51 25.27 25.29 132,646 +0.08(+0.32%)
Jul 10, 2013 25.03 25.35 24.83 25.21 114,552 +0.18(+0.72%)
Jul 09, 2013 24.98 25.50 24.89 25.03 193,963 +0.16(+0.64%)
Jul 08, 2013 24.81 24.98 24.70 24.87 87,358 +0.14(+0.57%)
Jul 05, 2013 24.75 24.94 24.56 24.73 85,460 +0.02(+0.08%)
Jul 04, 2013 24.81 25.11 24.63 24.71 108,313 -0.10(-0.40%)
Jul 03, 2013 24.91 24.91 24.51 24.81 74,917 -0.11(-0.44%)
Jul 02, 2013 24.60 25.18 24.56 24.92 197,970 +0.38(+1.55%)
Jun 28, 2013 24.54 24.54 24.54 0 +0.14(+0.57%)
Jun 26, 2013 24.57 24.57 24.36 24.40 110,816 -0.09(-0.37%)
Jun 25, 2013 24.57 24.68 24.48 24.49 201,137 -0.01(-0.04%)
Jun 24, 2013 25.00 25.00 24.35 24.50 234,703 -0.67(-2.66%)
Jun 21, 2013 25.47 25.51 25.17 25.17 183,378 -0.16(-0.63%)
Jun 20, 2013 25.30 25.44 25.16 25.33 207,063 -0.14(-0.55%)
Jun 19, 2013 25.41 25.54 25.28 25.47 165,405 +0.07(+0.28%)
Jun 18, 2013 25.19 25.70 25.19 25.40 371,182 +0.22(+0.87%)
Jun 17, 2013 24.96 25.20 24.95 25.18 136,444 +0.29(+1.17%)
Jun 14, 2013 24.81 25.07 24.78 24.89 211,387 +0.14(+0.57%)
Jun 13, 2013 24.29 24.92 24.17 24.75 252,000 +0.31(+1.27%)
Jun 12, 2013 24.46 24.58 24.30 24.44 191,439 -0.01(-0.04%)
Jun 11, 2013 24.14 24.58 24.14 24.45 144,909 +0.05(+0.20%)
Jun 10, 2013 24.58 24.58 24.35 24.40 223,826 -0.10(-0.41%)
Jun 07, 2013 24.65 24.82 24.29 24.50 288,769 -0.11(-0.45%)
Jun 06, 2013 24.71 24.86 24.42 24.61 190,511 -0.10(-0.40%)
Jun 05, 2013 24.88 24.95 24.58 24.71 152,903 -0.26(-1.04%)
Jun 04, 2013 24.85 25.00 24.80 24.97 212,820 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.