Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagen MI Cda Inc (TSX: MIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 28.15 28.15 28.15 0 +0.13(+0.46%)
Aug 29, 2013 27.89 28.19 27.73 28.02 123,478 +0.11(+0.39%)
Aug 28, 2013 27.56 28.10 27.33 27.91 60,488 +0.17(+0.61%)
Aug 27, 2013 28.18 28.24 27.62 27.74 51,194 -0.47(-1.67%)
Aug 26, 2013 28.21 28.45 28.16 28.21 69,796 -0.01(-0.04%)
Aug 23, 2013 28.27 28.30 28.13 28.22 93,699 +0.02(+0.07%)
Aug 22, 2013 28.32 28.59 28.04 28.20 95,002 -0.02(-0.07%)
Aug 21, 2013 28.37 28.41 28.16 28.22 105,963 -0.15(-0.53%)
Aug 20, 2013 28.14 28.54 28.11 28.37 107,055 +0.22(+0.78%)
Aug 19, 2013 28.42 28.90 28.11 28.15 96,259 -0.32(-1.12%)
Aug 16, 2013 28.39 28.66 28.13 28.47 50,034 +0.01(+0.04%)
Aug 15, 2013 28.26 28.46 28.00 28.46 119,257 +0.25(+0.89%)
Aug 14, 2013 28.64 28.64 28.21 28.21 208,124 -0.39(-1.36%)
Aug 13, 2013 28.67 28.98 28.42 28.60 129,333 -0.46(-1.58%)
Aug 12, 2013 29.05 29.07 28.71 29.06 162,761 +0.01(+0.03%)
Aug 09, 2013 29.71 29.71 28.87 29.05 184,234 -0.63(-2.12%)
Aug 08, 2013 29.06 29.75 28.88 29.68 188,907 +0.74(+2.56%)
Aug 07, 2013 28.89 29.09 28.57 28.94 134,767 +0.06(+0.21%)
Aug 06, 2013 28.77 28.91 28.67 28.88 219,671 +0.20(+0.70%)
Aug 02, 2013 28.68 28.68 28.68 0 -0.30(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.