Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 +0.14 (+1.26%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.209 7.209 7.128 7.128 9,071 -0.09(-1.18%)
Jan 30, 2014 7.222 7.234 7.213 7.213 1,278 +0.02(+0.34%)
Jan 27, 2014 7.189 7.189 7.189 7.189 17 +0.10(+1.43%)
Jan 22, 2014 7.088 7.088 7.088 7.088 493 +0.07(+1.04%)
Jan 21, 2014 7.084 7.088 7.015 7.015 16,050 +0.02(+0.23%)
Jan 10, 2014 6.918 6.999 6.999 6.999 495 +0.08(+1.17%)
Jan 09, 2014 6.926 6.950 6.902 6.918 4,427 -0.06(-0.92%)
Jan 08, 2014 6.983 6.983 6.983 6.983 247 +0.01(+0.12%)
Jan 07, 2014 7.144 7.144 6.975 6.975 661 -0.24(-3.36%)
Jan 06, 2014 6.898 7.217 6.898 7.217 540 +0.07(+1.02%)
Jan 03, 2014 7.063 7.144 7.063 7.144 1,825 +0.16(+2.25%)
Jan 02, 2014 7.205 7.665 6.987 6.987 42,116 -0.20(-2.75%)
Dec 31, 2013 7.084 7.184 7.184 7.184 2,229 +0.13(+1.77%)
Dec 30, 2013 6.971 7.059 6.971 7.059 525 +0.00(+0.06%)
Dec 27, 2013 6.979 7.059 6.966 7.055 3,406 +0.09(+1.33%)
Dec 26, 2013 6.958 6.962 6.958 6.962 1,144 +0.07(+1.05%)
Dec 23, 2013 6.995 6.890 6.890 6.890 495 -0.08(-1.16%)
Dec 20, 2013 6.971 6.971 6.971 6.971 450 -0.04(-0.52%)
Dec 19, 2013 7.059 7.059 7.007 7.007 186,794 -0.06(-0.80%)
Dec 18, 2013 6.963 7.063 6.963 7.063 1,174 +0.06(+0.86%)
Dec 12, 2013 7.003 7.003 7.003 7.003 4 +0.02(+0.29%)
Dec 11, 2013 7.043 7.043 6.983 6.983 497 +0.10(+1.46%)
Dec 10, 2013 7.003 7.003 6.882 6.882 3,934 -0.09(-1.27%)
Dec 09, 2013 6.862 6.971 6.862 6.971 25,519 +0.00(+0.00%)
Dec 06, 2013 6.922 6.971 6.922 6.971 0 +0.09(+1.29%)
Dec 05, 2013 6.882 6.890 6.882 6.882 0 -0.10(-1.50%)
Dec 04, 2013 6.987 6.987 6.987 6.987 0 +0.01(+0.12%)
Dec 03, 2013 6.979 6.979 6.979 6.979 0 -0.01(-0.12%)
Dec 02, 2013 6.983 6.987 6.983 6.987 0 +0.13(+1.82%)
Nov 27, 2013 6.829 6.862 6.862 6.862 82,255 +0.04(+0.59%)
Nov 26, 2013 6.821 6.821 6.821 6.821 0 +0.00(+0.00%)
Nov 25, 2013 6.821 6.821 6.821 6.821 0 +0.00(+0.00%)
Nov 22, 2013 6.821 6.821 6.821 6.821 0 -0.02(-0.35%)
Nov 21, 2013 6.862 6.862 6.845 6.845 0 -0.04(-0.53%)
Nov 20, 2013 6.862 6.882 6.858 6.882 0 +0.02(+0.29%)
Nov 19, 2013 6.862 6.862 6.862 6.862 0 -0.00(-0.06%)
Nov 18, 2013 6.866 6.866 6.866 6.866 0 +0.04(+0.59%)
Nov 15, 2013 6.825 6.825 6.825 6.825 0 -0.00(-0.06%)
Nov 14, 2013 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Nov 12, 2013 6.829 6.829 6.829 6.829 0 -0.15(-2.20%)
Nov 08, 2013 6.926 6.983 6.983 6.983 2,973 +0.19(+2.84%)
Nov 07, 2013 6.825 6.825 6.790 6.790 0 -0.01(-0.17%)
Nov 06, 2013 6.870 6.870 6.801 6.801 0 -0.03(-0.50%)
Nov 05, 2013 6.946 6.946 6.835 6.835 0 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.