Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		72.00	72.00	72.00	62	+2.00(+2.86%)
Oct 24, 2014		70.00	70.00	70.00	9	+0.90(+1.30%)
Oct 22, 2014	69.10	69.10	69.10	69.10	200	+0.25(+0.36%)
Oct 21, 2014	68.85	68.85	68.85	68.85	1,218	+1.40(+2.07%)
Oct 20, 2014	67.45	67.45	67.45	67.45	210	-0.02(-0.03%)
Oct 17, 2014	67.47	67.47	67.47	67.47	50,078	-0.68(-1.00%)
Oct 16, 2014	67.45	68.15	67.45	68.15	1,533	+1.55(+2.33%)
Oct 15, 2014	67.75	67.75	66.60	66.60	283	-3.50(-4.99%)
Oct 14, 2014	70.10	70.10	70.10	70.10	100	+0.28(+0.41%)
Oct 13, 2014	69.81	69.81	69.81	69.81	189	+1.41(+2.07%)
Oct 10, 2014	68.35	68.40	68.35	68.40	1,060	+0.65(+0.96%)
Oct 09, 2014	67.75	67.75	67.75	67.75	100	-1.40(-2.02%)
Oct 08, 2014	69.15	69.15	69.15	69.15	100	-1.25(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.