Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.707 7.717 7.609 7.697 634,200 +0.09(+1.16%)
Oct 30, 2014 7.579 7.756 7.540 7.609 690,858 -0.01(-0.13%)
Oct 29, 2014 7.717 7.746 7.584 7.618 513,370 -0.10(-1.27%)
Oct 28, 2014 7.628 7.805 7.599 7.717 874,855 +0.14(+1.81%)
Oct 27, 2014 7.746 7.805 7.569 7.579 596,645 -0.23(-2.89%)
Oct 24, 2014 7.029 7.991 6.980 7.805 3,586,188 +0.79(+11.19%)
Oct 23, 2014 6.990 7.118 6.941 7.020 1,259,743 +0.06(+0.85%)
Oct 22, 2014 6.990 7.088 6.961 6.961 627,228 -0.05(-0.70%)
Oct 21, 2014 7.088 7.098 6.980 7.010 469,437 -0.06(-0.83%)
Oct 20, 2014 7.020 7.049 7.020 7.069 273,142 +0.04(+0.56%)
Oct 17, 2014 7.078 7.118 6.961 7.029 652,469 +0.00(+0.00%)
Oct 16, 2014 6.745 7.059 6.725 7.029 744,299 +0.18(+2.58%)
Oct 15, 2014 6.686 6.912 6.666 6.853 812,946 +0.06(+0.87%)
Oct 14, 2014 6.902 6.970 6.754 6.794 576,431 -0.03(-0.43%)
Oct 13, 2014 6.813 6.941 6.813 6.823 393,631 +0.01(+0.14%)
Oct 10, 2014 6.745 6.941 6.745 6.813 683,486 +0.03(+0.43%)
Oct 09, 2014 6.931 6.961 6.764 6.784 755,197 -0.16(-2.26%)
Oct 08, 2014 6.892 6.941 6.862 6.941 1,057,871 +0.03(+0.43%)
Oct 07, 2014 6.862 6.951 6.862 6.912 497,313 -0.01(-0.14%)
Oct 06, 2014 6.990 7.069 6.912 6.921 384,947 -0.07(-0.98%)
Oct 03, 2014 7.118 7.147 6.990 6.990 682,181 -0.05(-0.70%)
Oct 02, 2014 6.951 7.069 6.946 7.039 512,138 +0.08(+1.13%)
Oct 01, 2014 7.108 7.128 6.921 6.961 655,051 -0.15(-2.07%)
Sep 30, 2014 7.177 7.255 7.103 7.108 671,135 -0.09(-1.23%)
Sep 29, 2014 7.147 7.226 7.113 7.196 678,364 +0.00(+0.00%)
Sep 26, 2014 7.216 7.324 7.186 7.196 420,951 -0.06(-0.81%)
Sep 25, 2014 7.245 7.285 7.108 7.255 371,850 +0.03(+0.41%)
Sep 24, 2014 7.177 7.255 7.167 7.226 352,080 +0.06(+0.82%)
Sep 23, 2014 7.245 7.402 7.167 7.167 483,140 -0.08(-1.08%)
Sep 22, 2014 7.363 7.363 7.196 7.245 475,240 -0.13(-1.73%)
Sep 19, 2014 7.461 7.501 7.334 7.373 634,616 -0.08(-1.05%)
Sep 18, 2014 7.589 7.589 7.451 7.451 356,311 -0.08(-1.04%)
Sep 17, 2014 7.491 7.579 7.461 7.530 688,538 +0.06(+0.79%)
Sep 16, 2014 7.334 7.491 7.324 7.471 441,227 +0.11(+1.47%)
Sep 15, 2014 7.393 7.442 7.334 7.363 512,143 -0.06(-0.79%)
Sep 12, 2014 7.432 7.471 7.353 7.422 375,709 -0.03(-0.40%)
Sep 11, 2014 7.422 7.491 7.363 7.451 566,092 +0.02(+0.26%)
Sep 10, 2014 7.373 7.461 7.334 7.432 446,384 +0.07(+0.93%)
Sep 09, 2014 7.501 7.510 7.363 7.363 492,104 -0.13(-1.70%)
Sep 08, 2014 7.461 7.516 7.393 7.491 387,317 +0.03(+0.39%)
Sep 05, 2014 7.442 7.510 7.373 7.461 258,832 +0.02(+0.26%)
Sep 04, 2014 7.461 7.502 7.422 7.442 308,379 -0.02(-0.26%)
Sep 03, 2014 7.540 7.550 7.393 7.461 626,286 -0.04(-0.52%)
Sep 02, 2014 7.481 7.550 7.422 7.501 449,366 +0.03(+0.39%)
Aug 29, 2014 7.442 7.471 7.471 7.471 461,625 +0.07(+0.93%)
Aug 28, 2014 7.461 7.471 7.373 7.402 383,536 -0.11(-1.44%)
Aug 27, 2014 7.520 7.547 7.471 7.510 394,720 -0.02(-0.26%)
Aug 26, 2014 7.442 7.559 7.442 7.530 486,137 +0.08(+1.05%)
Aug 25, 2014 7.599 7.638 7.451 7.451 426,546 -0.11(-1.43%)
Aug 22, 2014 7.334 7.579 7.334 7.559 689,325 +0.23(+3.08%)
Aug 21, 2014 7.255 7.393 7.186 7.334 918,925 +0.08(+1.08%)
Aug 20, 2014 7.451 7.451 7.250 7.255 1,615,161 -0.19(-2.51%)
Aug 19, 2014 7.608 7.608 7.393 7.442 1,093,938 -0.14(-1.81%)
Aug 18, 2014 7.265 7.579 7.265 7.579 1,633,038 +0.12(+1.58%)
Aug 15, 2014 7.589 7.622 7.432 7.461 911,194 -0.07(-0.91%)
Aug 14, 2014 7.579 7.648 7.500 7.530 568,641 -0.02(-0.26%)
Aug 13, 2014 7.628 7.702 7.510 7.550 520,400 -0.07(-0.90%)
Aug 12, 2014 7.716 7.800 7.579 7.618 606,618 -0.14(-1.77%)
Aug 11, 2014 7.795 7.910 7.746 7.755 446,622 -0.02(-0.25%)
Aug 08, 2014 7.706 7.804 7.706 7.775 748,057 +0.05(+0.63%)
Aug 07, 2014 7.844 7.942 7.692 7.726 1,298,646 +0.05(+0.64%)
Aug 06, 2014 7.550 7.736 7.530 7.677 675,773 +0.12(+1.56%)
Aug 05, 2014 7.491 7.667 7.442 7.559 905,626 +0.00(+0.00%)
Aug 04, 2014 7.451 7.618 7.442 7.559 918,570 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.