Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	79.85	81.02	79.46	80.89	1,154,572	+1.37(+1.72%)
Nov 26, 2014	78.23	79.52	79.52	79.52	1,873,287	+1.33(+1.70%)
Nov 25, 2014	77.74	78.61	77.62	78.18	2,196,778	+0.34(+0.44%)
Nov 24, 2014	77.80	77.95	77.43	77.85	1,259,838	+0.18(+0.23%)
Nov 21, 2014	76.98	77.68	76.85	77.67	1,634,635	+1.24(+1.62%)
Nov 20, 2014	76.84	77.11	76.35	76.43	1,202,654	-0.60(-0.78%)
Nov 19, 2014	77.17	77.40	76.44	77.03	1,638,826	-0.38(-0.49%)
Nov 18, 2014	77.44	77.65	77.00	77.41	780,651	-0.15(-0.20%)
Nov 17, 2014	77.05	77.67	77.04	77.56	800,780	+0.51(+0.67%)
Nov 14, 2014	77.50	77.56	76.69	77.05	775,894	-0.47(-0.60%)
Nov 13, 2014	77.52	78.14	77.09	77.51	1,192,535	+0.03(+0.04%)
Nov 12, 2014	77.06	77.58	76.79	77.48	901,438	+0.10(+0.13%)
Nov 11, 2014	77.46	77.79	77.17	77.38	648,874	-0.09(-0.11%)
Nov 10, 2014	77.40	77.80	77.29	77.46	913,891	+0.12(+0.16%)
Nov 07, 2014	77.38	77.56	77.02	77.34	1,148,896	-0.31(-0.40%)
Nov 06, 2014	76.89	77.72	76.83	77.66	1,376,102	+1.02(+1.33%)
Nov 05, 2014	77.08	77.12	76.16	76.64	1,549,930	+0.25(+0.33%)
Nov 04, 2014	77.29	77.38	76.34	76.39	1,237,519	-0.87(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.