Indicators

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.230	5.310	5.160	5.170	49,542	-0.08(-1.52%)
Nov 26, 2014	5.300	5.250	5.250	5.250	48,700	-0.06(-1.13%)
Nov 25, 2014	5.290	5.390	5.180	5.310	60,278	+0.01(+0.19%)
Nov 24, 2014	5.320	5.360	5.230	5.300	104,359	+0.11(+2.12%)
Nov 21, 2014	5.250	5.380	4.905	5.190	161,559	+0.09(+1.76%)
Nov 20, 2014	4.930	5.120	4.930	5.100	103,575	+0.18(+3.66%)
Nov 19, 2014	5.010	5.020	4.900	4.920	63,926	-0.09(-1.80%)
Nov 18, 2014	5.000	5.050	4.980	5.010	57,998	+0.03(+0.60%)
Nov 17, 2014	5.000	5.028	4.970	4.980	54,197	-0.05(-0.99%)
Nov 14, 2014	5.100	5.100	4.980	5.030	99,437	-0.02(-0.40%)
Nov 13, 2014	5.160	5.180	4.890	5.050	124,276	-0.09(-1.75%)
Nov 12, 2014	5.050	5.150	4.900	5.140	99,255	+0.08(+1.58%)
Nov 11, 2014	5.250	5.250	5.040	5.060	73,578	-0.18(-3.44%)
Nov 10, 2014	5.410	5.410	5.182	5.240	86,067	-0.06(-1.13%)
Nov 07, 2014	5.390	5.410	5.170	5.300	47,678	-0.03(-0.56%)
Nov 06, 2014	5.310	5.450	5.270	5.330	93,583	-0.01(-0.19%)
Nov 05, 2014	5.390	5.390	5.240	5.340	79,414	+0.07(+1.33%)
Nov 04, 2014	5.240	5.340	4.987	5.270	112,329	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.