Indicators

National Cinemedia (NQ: NCMI )

4.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.19	76.06	74.76	74.92	39,072	-0.16(-0.21%)
Nov 26, 2014	75.29	75.08	75.08	75.08	46,398	-0.26(-0.35%)
Nov 25, 2014	75.88	76.72	75.29	75.35	33,210	-0.42(-0.56%)
Nov 24, 2014	74.50	75.82	74.50	75.77	38,335	+1.27(+1.70%)
Nov 21, 2014	75.66	75.93	73.86	74.50	61,094	-0.05(-0.07%)
Nov 20, 2014	74.45	75.35	74.13	74.55	47,931	-0.16(-0.21%)
Nov 19, 2014	74.13	74.87	72.49	74.71	115,255	+0.69(+0.93%)
Nov 18, 2014	74.34	75.56	73.76	74.02	87,216	-0.42(-0.57%)
Nov 17, 2014	73.67	75.23	73.20	74.45	162,976	+0.78(+1.06%)
Nov 14, 2014	73.35	74.03	72.68	73.67	105,292	+0.52(+0.71%)
Nov 13, 2014	74.39	75.18	72.94	73.14	119,135	-1.30(-1.75%)
Nov 12, 2014	74.39	75.07	73.72	74.45	112,766	+0.00(+0.00%)
Nov 11, 2014	75.59	75.80	74.13	74.45	162,051	-1.09(-1.45%)
Nov 10, 2014	74.55	75.64	73.67	75.54	64,620	+0.99(+1.33%)
Nov 07, 2014	74.55	75.12	73.98	74.55	120,350	-0.21(-0.28%)
Nov 06, 2014	73.35	75.51	73.35	74.76	195,140	+1.51(+2.06%)
Nov 05, 2014	71.74	73.72	71.74	73.25	174,224	+1.93(+2.70%)
Nov 04, 2014	65.28	73.20	65.28	71.32	1,024,985	+6.51(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.