Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.42	10.50	10.18	10.19	320,904	-0.23(-2.22%)
Nov 26, 2014	10.45	10.42	10.42	10.42	247,432	-0.02(-0.23%)
Nov 25, 2014	10.41	10.50	10.34	10.44	267,053	+0.04(+0.38%)
Nov 24, 2014	10.30	10.44	10.22	10.40	442,714	+0.14(+1.32%)
Nov 21, 2014	10.61	10.61	10.26	10.26	912,535	-0.20(-1.91%)
Nov 20, 2014	10.30	10.49	10.30	10.46	278,327	+0.09(+0.85%)
Nov 19, 2014	10.48	10.48	10.30	10.38	253,597	-0.11(-1.06%)
Nov 18, 2014	10.46	10.59	10.43	10.49	213,884	+0.06(+0.54%)
Nov 17, 2014	10.53	10.57	10.42	10.43	204,959	-0.14(-1.36%)
Nov 14, 2014	10.54	10.66	10.47	10.58	310,800	+0.05(+0.45%)
Nov 13, 2014	10.70	10.70	10.53	10.53	210,489	-0.15(-1.42%)
Nov 12, 2014	10.51	10.70	10.43	10.68	331,069	+0.13(+1.21%)
Nov 11, 2014	10.62	10.64	10.54	10.55	195,638	-0.06(-0.60%)
Nov 10, 2014	10.53	10.67	10.53	10.62	272,626	+0.10(+0.99%)
Nov 07, 2014	10.50	10.57	10.48	10.51	487,464	-0.02(-0.19%)
Nov 06, 2014	10.47	10.58	10.45	10.53	442,135	+0.07(+0.65%)
Nov 05, 2014	10.53	10.66	10.39	10.46	419,987	+0.01(+0.08%)
Nov 04, 2014	10.38	10.60	10.31	10.46	406,296	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.